GRIT/priceless Pool
The live GRIT/priceless price today is $0.036297, with a 24-hour trading volume of $0.4233. This pair has changed 1.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036297
- 24h Volume
- $0.4233
- 24h Buy Volume
- $0.0361
- 24h Sell Volume
- $0.3872
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
devs with grit (GRIT) priceless (priceless)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INRecent Transactions
- : -75844400 GRIT for 129230859 priceless
- : -152146565 GRIT for 264039768 priceless
- : -86813104 GRIT for 153601381 priceless
- : -56537657 GRIT for 101211810 priceless
- : -235956959 GRIT for 432750548 priceless
- : 43819994 GRIT for -67628336 priceless
- : 14083253 GRIT for -21639494 priceless
- : -142857738 GRIT for 220562027 priceless
- : -97349550 GRIT for 153083863 priceless
- : -157771245 GRIT for 253037490 priceless
GRIT / priceless
GRIT/priceless Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (priceless) | GRIT | priceless | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:49 PM | Sell | $0.036297 | 1.70 | 75.84 | 129.23 | $0.0478 | 5jrVV...Ur7dH |
Mar 9 04:52 PM | Sell | $0.036317 | 1.74 | 152.15 | 264.04 | $0.0961 | 4YUVW...Hk414 |
Mar 9 04:15 PM | Sell | $0.036257 | 1.77 | 86.81 | 153.60 | $0.0543 | 5uJPh...FHmrV |
Mar 9 03:32 PM | Sell | $0.036257 | 1.79 | 56.54 | 101.21 | $0.0354 | 62g3s...2n1wm |
Mar 9 12:33 PM | Sell | $0.036475 | 1.83 | 235.96 | 432.75 | $0.1528 | Z2STL...AwYkt |
Mar 9 08:07 AM | Buy | $0.036224 | 1.54 | 43.82 | 67.63 | $0.0273 | NVKej...VtNqM |
Mar 9 02:21 AM | Buy | $0.036209 | 1.54 | 14.08 | 21.64 | $0.028744 | 31Jpx...YLuPT |
Mar 8 12:48 PM | Sell | $0.036172 | 1.54 | 142.86 | 220.56 | $0.0882 | 3bfMf...tzZGd |
Mar 8 10:27 AM | Sell | $0.036172 | 1.57 | 97.35 | 153.08 | $0.0601 | 3bfYi...3fXJn |
Mar 7 01:54 PM | Sell | $0.036174 | 1.60 | 157.77 | 253.04 | $0.0974 | 2eJVr...7bgSt |
Mar 6 04:00 PM | Buy | $0.036174 | 1.40 | 294.97 | 413.83 | $0.1821 | 4fsfx...fCGt2 |
Mar 6 04:00 PM | Buy | $0.036174 | 1.29 | 922.34 | 1.19K | $0.5695 | 3rzaM...jpoP4 |
Mar 6 03:00 AM | Sell | $0.036338 | 1.22 | 215.04 | 262.27 | $0.1363 | C3UEQ...fnnSd |
Mar 5 09:15 PM | Buy | $0.036227 | 1.19 | 387.42 | 462.51 | $0.2412 | 4M4gt...Hck8B |
Mar 5 03:58 AM | Sell | $0.036300 | 1.17 | 209.60 | 246.00 | $0.1320 | 3G393...6LWd5 |
Mar 5 12:07 AM | Buy | $0.036300 | 1.29 | 89.33 | 115.41 | $0.0563 | 5GL3R...YE1jL |
Mar 4 06:50 PM | Buy | $0.036300 | 1.27 | 145.26 | 184.64 | $0.0915 | tKSQg...V2NB2 |
Mar 4 04:10 PM | Sell | $0.036300 | 1.37 | 1.66K | 2.28K | $1.05 | 531i3...Jimfi |
Mar 4 07:46 AM | Sell | $0.036262 | 1.51 | 83.98 | 126.99 | $0.0526 | 2gvrs...tiPkU |
Mar 4 02:58 AM | Buy | $0.036263 | 1.50 | 254.79 | 382.29 | $0.1596 | 56UE1...eMGVj |