SOL/GEMINI Pool
The live SOL/GEMINI price today is $83.23, with a 24-hour trading volume of $189.02. This pair has changed 0.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $189.02
- 24h Buy Volume
- $176.10
- 24h Sell Volume
- $12.92
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) Gemini (GEMINI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1948372 SOL for -1349503747 GEMINI
- : 96919949 SOL for -67068551287 GEMINI
- : 16845835 SOL for -11645096126 GEMINI
- : -16947315 SOL for 11656752879 GEMINI
- : -5669213 SOL for 3900224986 GEMINI
- : -12794524 SOL for 8803691803 GEMINI
- : -57046876 SOL for 39278214970 GEMINI
- : 2042744289 SOL for -1388100000000 GEMINI
- : -64498106 SOL for 42828684150 GEMINI
- : -117601513 SOL for 78219613419 GEMINI
SOL / GEMINI
SOL/GEMINI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GEMINI) | SOL | GEMINI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:58 AM | Buy | $83.23 | 692.63K | 0.021949 | 1.35K | $0.1622 | 3zB6z...nJkNd |
Mar 9 04:45 AM | Buy | $83.72 | 692.00K | 0.0969 | 67.07K | $8.11 | 4CUW6...ie1Zh |
Mar 8 09:56 PM | Buy | $82.17 | 691.27K | 0.0168 | 11.65K | $1.38 | 7pcJo...S3BAp |
Mar 8 07:46 PM | Sell | $82.53 | 687.82K | 0.0169 | 11.66K | $1.40 | 492i5...pwchm |
Mar 8 06:42 PM | Sell | $81.57 | 687.97K | 0.025670 | 3.90K | $0.4624 | 4vWUV...1WrfZ |
Mar 8 06:42 PM | Sell | $81.57 | 688.08K | 0.0128 | 8.80K | $1.04 | 5ALaH...14qS4 |
Mar 8 04:55 PM | Sell | $81.48 | 688.53K | 0.0570 | 39.28K | $4.65 | ngu7v...uL7ba |
Mar 8 04:55 PM | Buy | $81.48 | 679.53K | 2.04 | 1.39M | $166.44 | 3DGBi...pNcFX |
Mar 8 09:56 AM | Sell | $83.21 | 664.03K | 0.0645 | 42.83K | $5.37 | muQ6w...EX1Cn |
Mar 7 10:52 PM | Sell | $83.07 | 665.12K | 0.1176 | 78.22K | $9.77 | 3qwbY...c9joC |
Mar 7 06:29 PM | Buy | $83.37 | 660.02K | 1.53 | 1.01M | $127.34 | 5tSFC...ppCvp |
Mar 7 04:50 PM | Buy | $83.58 | 649.36K | 0.2848 | 184.96K | $23.81 | 4A5gt...eSs2H |
Mar 7 04:29 PM | Buy | $83.62 | 646.06K | 0.2863 | 184.96K | $23.94 | GXV27...vo9Ui |
Mar 7 04:20 PM | Buy | $83.56 | 643.43K | 0.1717 | 110.50K | $14.35 | 5Hec7...2JGo8 |
Mar 7 01:10 PM | Sell | $85.54 | 639.27K | 0.024928 | 3.15K | $0.4215 | 2KgJY...XKp4m |
Mar 7 09:17 AM | Buy | $84.61 | 642.15K | 0.0625 | 40.15K | $5.29 | 4sZD1...horaY |
Mar 7 09:17 AM | Sell | $84.61 | 648.55K | 1.73 | 1.12M | $146.53 | 5zwqV...BecX1 |
Mar 7 03:12 AM | Sell | $84.73 | 659.34K | 0.1174 | 77.40K | $9.95 | 5Mi2x...9kWJU |
Mar 7 02:15 AM | Buy | $84.69 | 662.79K | 0.0935 | 62.00K | $7.92 | 3Zewm...U414N |
Mar 6 08:02 PM | Buy | $85.44 | 662.16K | 0.0115 | 7.62K | $0.9828 | 1XCDc...tcA9g |
