PUMP/USDC Pool
The live PUMP/USDC price today is $0.021931, with a 24-hour trading volume of $59.20. This pair has changed 0.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021931
- 24h Volume
- $59.20
- 24h Buy Volume
- $29.80
- 24h Sell Volume
- $29.40
- Liquidity
- No data
- 24h Transactions
- 1617
- 24h Buys
- 620
- 24h Sells
- 997
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.48%
- 6 Hours
- -1.93%
- 24 Hours
- 0.18%
Tokens in this pool
Pump (PUMP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading PUMP (Pump)
PUMP/USDC on PumpSwapPUMP/USDC on OrcaPUMP/IDLE on Raydium CLMMPUMP/USDC on Raydium CLMMPUMP/USDT on OrcaPUMP/Fartcoin on OrcaRecent Transactions
- : -1200000 PUMP for 2319 USDC
- : -5239721 PUMP for 10129 USDC
- : -3926961 PUMP for 7593 USDC
- : -2321000 PUMP for 4488 USDC
- : -2563000 PUMP for 4956 USDC
- : -2630000 PUMP for 5085 USDC
- : -29265800 PUMP for 56614 USDC
- : -2025999 PUMP for 3920 USDC
- : -5803074 PUMP for 11231 USDC
- : -2011680 PUMP for 3894 USDC
PUMP / USDC
PUMP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PUMP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:44 AM | Sell | $0.021931 | 0.021933 | 1.20 | 0.022319 | $0.022317 | 2rjE5...FS1mo |
Mar 9 10:44 AM | Sell | $0.021931 | 0.021934 | 5.24 | 0.0101 | $0.0101 | 3ZeWh...zWzzh |
Mar 9 10:44 AM | Sell | $0.021931 | 0.021934 | 3.93 | 0.027593 | $0.027580 | 1Z9X9...H1WHP |
Mar 9 10:42 AM | Sell | $0.021935 | 0.021934 | 2.32 | 0.024488 | $0.024491 | 2EBCY...G9bvp |
Mar 9 10:40 AM | Sell | $0.021935 | 0.021934 | 2.56 | 0.024956 | $0.024959 | 63dpb...75JXv |
Mar 9 10:40 AM | Sell | $0.021935 | 0.021934 | 2.63 | 0.025085 | $0.025089 | 4wvSg...oXde9 |
Mar 9 10:40 AM | Sell | $0.021935 | 0.021935 | 29.27 | 0.0566 | $0.0566 | 5Ju1B...dZmMv |
Mar 9 10:40 AM | Sell | $0.021935 | 0.021935 | 2.03 | 0.023920 | $0.023920 | 4X5YJ...HUwzf |
Mar 9 10:40 AM | Sell | $0.021935 | 0.021936 | 5.80 | 0.0112 | $0.0112 | 276rL...6Wurg |
Mar 9 10:39 AM | Sell | $0.021935 | 0.021936 | 2.01 | 0.023894 | $0.023892 | 3QR2i...3sSBq |
Mar 9 10:39 AM | Sell | $0.021935 | 0.021937 | 21.49 | 0.0416 | $0.0416 | 2s6b5...8LGrh |
Mar 9 10:39 AM | Sell | $0.021935 | 0.021937 | 2.55 | 0.024939 | $0.024934 | 556UJ...hjD27 |
Mar 9 10:39 AM | Sell | $0.021936 | 0.021937 | 3.06 | 0.025933 | $0.025930 | 4kwPH...aGqsH |
Mar 9 10:38 AM | Sell | $0.021937 | 0.021938 | 2.60 | 0.025043 | $0.025042 | 3uKpn...4Ra82 |
Mar 9 10:38 AM | Buy | $0.021935 | 0.021939 | 26.10 | 0.0506 | $0.0505 | 378up...acCmu |
Mar 9 10:37 AM | Sell | $0.021935 | 0.021930 | 0.1000 | 0.031930 | $0.031935 | 5syc4...NM1Mh |
Mar 9 10:36 AM | Buy | $0.021933 | 0.021938 | 6.40 | 0.0124 | $0.0124 | Zznwq...LzEqb |
Mar 9 10:36 AM | Buy | $0.021933 | 0.021938 | 6.51 | 0.0126 | $0.0126 | JdGYu...FA1KL |
Mar 9 10:35 AM | Buy | $0.021933 | 0.021937 | 6.61 | 0.0128 | $0.0128 | 3xErU...PMwmv |
Mar 9 10:35 AM | Buy | $0.021933 | 0.021937 | 6.72 | 0.0130 | $0.0130 | 4KHNM...CXZcN |
