Faddy/$daumen Pool
The live Faddy/$daumen price today is $0.041467, with a 24-hour trading volume of $25.42. This pair has changed 14.78% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041467
- 24h Volume
- $25.42
- 24h Buy Volume
- $21.70
- 24h Sell Volume
- $3.72
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.78%
- 24 Hours
- 14.78%
Tokens in this pool
Faddy (Faddy) Daumenfrosch ($daumen)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -33561303806 Faddy for 78900315368 $daumen
- : -116532497932 Faddy for 271021098937 $daumen
- : -136613184544 Faddy for 312040862515 $daumen
- : 28600092694 Faddy for -63793498871 $daumen
- : 184829658835 Faddy for -418546304384 $daumen
- : 108190329672 Faddy for -250137542362 $daumen
- : 190424566441 Faddy for -449830242843 $daumen
- : 27967794426 Faddy for -67114581004 $daumen
- : 124053634973 Faddy for -301027297154 $daumen
- : 20644170340 Faddy for -50626965753 $daumen
Faddy / $daumen
Faddy/$daumen Price on Meteora (Solana)
| Date | Type | Price (USD) | Price ($daumen) | Faddy | $daumen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:25 AM | Sell | $0.041467 | 0.022351 | 33.56K | 78.90 | $0.4920 | 5PYHo...Aw7Lc |
Mar 10 03:01 AM | Sell | $0.041278 | 0.022326 | 116.53K | 271.02 | $1.49 | 2ucZK...WgQdT |
Mar 10 02:58 AM | Sell | $0.041278 | 0.022285 | 136.61K | 312.04 | $1.74 | 3WtDY...PmVRh |
Mar 10 02:21 AM | Buy | $0.041278 | 0.022231 | 28.60K | 63.79 | $0.3653 | 2odjW...ME7TA |
Mar 10 02:21 AM | Buy | $0.041278 | 0.022265 | 184.83K | 418.55 | $2.36 | 2Cpnp...zwF7H |
Mar 10 01:09 AM | Buy | $0.041278 | 0.022313 | 108.19K | 250.14 | $1.38 | 5CutH...TwXNR |
Mar 10 01:08 AM | Buy | $0.041278 | 0.022363 | 190.42K | 449.83 | $2.43 | jJ2X4...qMeJS |
Mar 10 01:05 AM | Buy | $0.041278 | 0.022400 | 27.97K | 67.11 | $0.3572 | 4x9Bb...REg5w |
Mar 10 01:05 AM | Buy | $0.041278 | 0.022427 | 124.05K | 301.03 | $1.58 | 5ZbDB...ZkmYR |
Mar 10 01:04 AM | Buy | $0.041278 | 0.022453 | 20.64K | 50.63 | $0.2637 | 3XDAJ...xrzt5 |
Mar 10 01:04 AM | Buy | $0.041278 | 0.022487 | 167.55K | 416.68 | $2.14 | z4Wnr...1U5bB |
Mar 10 01:03 AM | Buy | $0.041278 | 0.022522 | 19.63K | 49.49 | $0.2507 | 2H41w...yrnnK |
Mar 10 01:03 AM | Buy | $0.041278 | 0.022528 | 11.20K | 28.30 | $0.1430 | 4hFQn...hHqoa |
Mar 10 01:03 AM | Buy | $0.041278 | 0.022662 | 663.86K | 1.77K | $8.48 | 4UibY...Zv7QM |
Mar 10 01:02 AM | Buy | $0.041278 | 0.022806 | 21.95K | 61.58 | $0.2804 | 2psLQ...xvtDn |
Mar 10 01:02 AM | Buy | $0.041278 | 0.022840 | 130.31K | 369.99 | $1.66 | 2kF5P...Ukzpp |
Mar 7 07:23 PM | Buy | $0.041231 | 0.022876 | 31.47K | 90.50 | $0.3873 | 4othz...S654G |
Mar 7 07:04 PM | Buy | $0.041231 | 0.022891 | 31.24K | 90.28 | $0.3844 | 2XWSq...z7WUw |
Mar 6 06:16 AM | Sell | $0.041310 | 0.022666 | 1.29M | 3.44K | $16.90 | 3mhHo...49oLP |
Mar 5 01:35 AM | Sell | $0.041390 | 0.022411 | 30.93K | 74.54 | $0.4298 | 2xtkH...bVEb6 |