SOL/BUZZ Pool
The live SOL/BUZZ price today is $83.80, with a 24-hour trading volume of $300.05. This pair has changed 1.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.80
- 24h Volume
- $300.05
- 24h Buy Volume
- $92.72
- 24h Sell Volume
- $207.33
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- 2.63%
- 24 Hours
- 1.60%
Tokens in this pool
Wrapped SOL (SOL) Hive AI (BUZZ)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5585889 SOL for -890837705 BUZZ
- : 2168174 SOL for -345778683 BUZZ
- : 163169792 SOL for -26019270881 BUZZ
- : 3289987 SOL for -524566895 BUZZ
- : 3143817 SOL for -501258869 BUZZ
- : 5121849 SOL for -816636991 BUZZ
- : 4799721 SOL for -765271138 BUZZ
- : -373607 SOL for 59225730 BUZZ
- : 214645 SOL for -33981895 BUZZ
- : -374808 SOL for 59041713 BUZZ
SOL / BUZZ
SOL/BUZZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BUZZ) | SOL | BUZZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 AM | Buy | $83.80 | 159.48K | 0.025586 | 890.84 | $0.4681 | 2d4rp...C2d12 |
Mar 9 05:34 AM | Buy | $83.80 | 159.48K | 0.022169 | 345.78 | $0.1817 | 2kAJ1...Xvsm8 |
Mar 9 05:28 AM | Buy | $83.46 | 159.46K | 0.1632 | 26.02K | $13.62 | 4mVdm...3sMRs |
Mar 9 05:26 AM | Buy | $83.41 | 159.44K | 0.023290 | 524.57 | $0.2744 | 3SWvU...Wsu23 |
Mar 9 05:20 AM | Buy | $83.34 | 159.44K | 0.023144 | 501.26 | $0.2620 | 29K2B...k1Mct |
Mar 9 05:01 AM | Buy | $83.20 | 159.44K | 0.025122 | 816.64 | $0.4261 | pmHy8...d7E7k |
Mar 9 04:56 AM | Buy | $83.25 | 159.44K | 0.024800 | 765.27 | $0.3996 | hRvsg...6bDTT |
Mar 9 02:23 AM | Sell | $81.91 | 158.52K | 0.033737 | 59.23 | $0.0306 | 3XAWw...XiuEa |
Mar 8 11:52 PM | Buy | $81.65 | 158.32K | 0.032147 | 33.98 | $0.0175 | 2tdjv...ZggJS |
Mar 8 11:52 PM | Sell | $81.65 | 157.53K | 0.033749 | 59.04 | $0.0306 | 5Tp3X...rDtdA |
Mar 8 10:03 PM | Sell | $80.92 | 157.49K | 0.023339 | 525.81 | $0.2702 | 2iNJv...AxsD2 |
Mar 8 02:20 PM | Buy | $82.31 | 156.95K | 0.021510 | 236.98 | $0.1243 | 51m21...pZwhC |
Mar 8 01:20 PM | Buy | $81.91 | 158.31K | 0.1913 | 30.29K | $15.67 | 29efQ...TV742 |
Mar 8 01:08 PM | Sell | $82.16 | 157.76K | 2.50 | 394.40K | $205.40 | 2cRsp...egQQm |
Mar 8 01:05 PM | Sell | $82.06 | 158.03K | 0.021481 | 233.99 | $0.1215 | 5WY9k...25U3R |
Mar 8 12:16 PM | Sell | $81.70 | 158.03K | 0.023814 | 602.67 | $0.3116 | 5RXEx...ofc1q |
Mar 8 10:38 AM | Buy | $83.80 | 158.74K | 0.7000 | 111.12K | $58.66 | zjcXu...RW27X |
Mar 8 09:47 AM | Sell | $83.17 | 157.89K | 0.021474 | 232.72 | $0.1226 | 63rq2...r9y4c |
Mar 8 07:24 AM | Sell | $82.86 | 157.89K | 0.024266 | 673.55 | $0.3535 | rnFQK...eYxWx |
Mar 8 07:24 AM | Sell | $82.88 | 157.89K | 0.023428 | 541.18 | $0.2841 | 38SGE...XGWzt |
