SOL/WLFI Pool
The live SOL/WLFI price today is $82.68, with a 24-hour trading volume of $112.60. This pair has changed 0.97% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $82.68
- 24h Volume
- $112.60
- 24h Buy Volume
- $23.42
- 24h Sell Volume
- $89.17
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 7
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial (WLFI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 33142026 SOL for -28123276 WLFI
- : 19012353 SOL for -16125189 WLFI
- : 36347984 SOL for -30811867 WLFI
- : 24260977 SOL for -20553835 WLFI
- : 24201489 SOL for -20493887 WLFI
- : 117601858 SOL for -99450000 WLFI
- : 29476130 SOL for -24891302 WLFI
- : -29267889 SOL for 23736537 WLFI
- : -132981943 SOL for 108014461 WLFI
- : -4708874 SOL for 3829739 WLFI
SOL / WLFI
SOL/WLFI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WLFI) | SOL | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:18 AM | Buy | $82.68 | 848.57 | 0.0331 | 28.12 | $2.74 | 2EgC8...JdUhW |
Mar 9 01:18 AM | Buy | $82.64 | 848.14 | 0.0190 | 16.13 | $1.57 | 5iAVJ...MWMY5 |
Mar 9 01:18 AM | Buy | $82.57 | 847.69 | 0.0363 | 30.81 | $3.00 | 3r4cn...8Smhx |
Mar 9 01:18 AM | Buy | $82.47 | 847.20 | 0.0243 | 20.55 | $2.00 | 3fNqq...69aUR |
Mar 9 12:36 AM | Buy | $83.29 | 846.80 | 0.0242 | 20.49 | $2.02 | 3Yujb...rhJ6K |
Mar 9 12:21 AM | Buy | $82.29 | 845.65 | 0.1176 | 99.45 | $9.68 | 8bbd4...GNshN |
Mar 8 11:17 PM | Buy | $82.29 | 844.46 | 0.0295 | 24.89 | $2.43 | 63MTF...N1CUD |
Mar 8 07:06 PM | Sell | $81.73 | 811.01 | 0.0293 | 23.74 | $2.39 | 3rPmQ...VbXV8 |
Mar 8 07:01 PM | Sell | $81.56 | 812.25 | 0.1330 | 108.01 | $10.85 | 3uNxE...qCtUZ |
Mar 8 06:55 PM | Sell | $81.61 | 813.30 | 0.024709 | 3.83 | $0.3843 | 3Jjph...eYdRe |
Mar 8 06:51 PM | Sell | $81.54 | 813.38 | 0.025472 | 4.45 | $0.4462 | 2tGdk...wFiHw |
Mar 8 06:40 PM | Sell | $81.59 | 813.42 | 0.022094 | 1.70 | $0.1708 | 58kwE...4orJq |
Mar 8 06:40 PM | Sell | $81.59 | 813.81 | 0.0490 | 39.88 | $4.00 | 2vyaC...qVcGT |
Mar 8 06:40 PM | Sell | $81.68 | 814.25 | 0.029109 | 7.42 | $0.7440 | 4GUBT...dfGE8 |
Mar 8 06:38 PM | Sell | $81.65 | 814.45 | 0.0245 | 19.95 | $2.00 | 4YCz3...anmGv |
Mar 8 06:38 PM | Sell | $81.65 | 814.58 | 0.0254 | 20.68 | $2.07 | 5Asvf...bkTmv |
Mar 8 06:37 PM | Sell | $81.61 | 814.49 | 0.0970 | 78.98 | $7.91 | 2ynvz...LAdk8 |
Mar 8 06:37 PM | Sell | $81.61 | 815.37 | 0.0171 | 13.92 | $1.39 | 2BZEg...133vM |
Mar 8 06:37 PM | Sell | $81.61 | 815.63 | 0.0171 | 13.93 | $1.39 | 51XUJ...jvpCm |
Mar 8 06:37 PM | Sell | $81.61 | 816.33 | 0.0735 | 60.00 | $6.00 | 5EKN3...tVNFt |
