LST/USDC Pool
The live LST/USDC price today is $133.62, with a 24-hour trading volume of $8.13. This pair has changed 19.52% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $133.62
- 24h Volume
- $8.13
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $5.93
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 8
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 19.52%
Tokens in this pool
Liquid Staking Token (LST) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INOther Pools Trading LST (Liquid Staking Token)
LST/SOL on OrcaLST/USDC on MeteoraRecent Transactions
- : -3394261 LST for 473551 USDC
- : -2299771 LST for 317645 USDC
- : 1870653 LST for -223280 USDC
- : -1992131 LST for 274880 USDC
- : -2255845 LST for 308955 USDC
- : -1780413 LST for 242125 USDC
- : 2159654 LST for -254169 USDC
- : -3708622 LST for 503314 USDC
- : -1896303 LST for 254856 USDC
- : 2245072 LST for -261106 USDC
LST / USDC
LST/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | LST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $133.62 | 139.52 | 0.023395 | 0.4736 | $0.4535 | 3JJp3...GUdkB |
Mar 4 07:05 PM | Sell | $133.62 | 138.12 | 0.022300 | 0.3176 | $0.3073 | 55nQ7...4FkSo |
Mar 4 04:19 PM | Buy | $133.62 | 119.36 | 0.021871 | 0.2233 | $0.2500 | 2HCe6...Kczfr |
Mar 4 03:31 PM | Sell | $133.62 | 137.98 | 0.021993 | 0.2749 | $0.2662 | R9cdE...XbxsZ |
Mar 4 03:27 PM | Sell | $133.62 | 136.96 | 0.022256 | 0.3090 | $0.3014 | 5iorV...He2E6 |
Mar 4 03:18 PM | Sell | $135.99 | 135.99 | 0.021781 | 0.2421 | $0.2421 | 53to4...WAsbm |
Mar 4 02:36 PM | Buy | $133.22 | 117.69 | 0.022160 | 0.2542 | $0.2877 | 5eEPL...B66GY |
Mar 4 02:33 PM | Sell | $133.22 | 135.71 | 0.023709 | 0.5033 | $0.4940 | 35k6e...XzFxs |
Mar 4 02:03 PM | Sell | $134.40 | 134.40 | 0.021897 | 0.2549 | $0.2549 | 2pzCM...QuAmV |
Mar 4 12:24 PM | Buy | $133.08 | 116.30 | 0.022246 | 0.2611 | $0.2988 | J53Qd...iaLqa |
Mar 4 11:35 AM | Buy | $133.08 | 117.21 | 0.022247 | 0.2633 | $0.2989 | LfNiP...kYcik |
Mar 4 09:32 AM | Sell | $133.08 | 135.27 | 0.023354 | 0.4537 | $0.4464 | 2Wkww...YAs8w |
Mar 4 09:19 AM | Sell | $134.04 | 134.04 | 0.021893 | 0.2537 | $0.2537 | 3Vsrd...KzcaL |
Mar 4 08:55 AM | Sell | $133.14 | 133.14 | 0.021987 | 0.2645 | $0.2645 | 4yHpA...1HZkh |
Mar 4 08:48 AM | Sell | $132.17 | 132.16 | 0.022291 | 0.3027 | $0.3027 | 2s3rV...2hr8Q |
Mar 4 08:45 AM | Sell | $111.80 | 131.13 | 0.022269 | 0.2975 | $0.2537 | 5zV4J...nm2pu |
Mar 4 07:48 AM | Sell | $111.80 | 130.13 | 0.022188 | 0.2846 | $0.2445 | PXRxz...M1bCU |
Mar 4 07:43 AM | Sell | $111.80 | 129.26 | 0.021772 | 0.2289 | $0.1980 | 25Vtj...MvtTq |
Mar 4 07:28 AM | Sell | $111.80 | 128.36 | 0.022318 | 0.2975 | $0.2591 | fUgwF...TDDCR |
Mar 4 04:23 AM | Buy | $111.80 | 111.01 | 0.022273 | 0.2523 | $0.2541 | 4JWpv...GbufP |
