DTV/SOL Pool
The live DTV/SOL price today is $0.033449, with a 24-hour trading volume of $265.96. This pair has changed 40.67K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033449
- 24h Volume
- $265.96
- 24h Buy Volume
- $80.79
- 24h Sell Volume
- $185.17
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 10
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.80%
- 24 Hours
- 40.67K%
Tokens in this pool
DraperTV (DTV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading DTV (DraperTV)
DTV/SOL on PumpSwapDTV/SOL on Meteora DAAM V2DTV/SOL on Meteora DAAM V2Recent Transactions
- : 38329551410 DTV for -151844261 SOL
- : -751370 DTV for 16 SOL
- : -11578628 DTV for 45962 SOL
- : 37339055547 DTV for -153650674 SOL
- : -172990 DTV for 3 SOL
- : -37203529211 DTV for 153770538 SOL
- : -39669661957 DTV for 151594566 SOL
- : -1525223 DTV for 88 SOL
- : -37520102433 DTV for 139231832 SOL
- : 5708921047 DTV for -23520796 SOL
DTV / SOL
DTV/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DTV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:22 AM | Buy | $0.033449 | 0.053962 | 38.33K | 0.1518 | $13.22 | giEJN...zRstT |
Mar 4 07:33 AM | Sell | $0.051837 | 0.072130 | 0.7514 | 0.071600 | $0.051380 | oCorh...7Uesg |
Mar 4 05:02 AM | Sell | $0.033388 | 0.053970 | 11.58 | 0.044597 | $0.023923 | 46o3D...HKJUS |
Mar 4 05:02 AM | Buy | $0.033512 | 0.054116 | 37.34K | 0.1537 | $13.11 | 5dDJx...FEAg9 |
Mar 4 05:02 AM | Sell | $0.051480 | 0.071735 | 0.1730 | 0.083000 | $0.062561 | 53Zg9...E2sN4 |
Mar 4 05:02 AM | Sell | $0.033528 | 0.054134 | 37.20K | 0.1538 | $13.12 | 55cMH...tTpc4 |
Mar 4 02:29 AM | Sell | $0.033316 | 0.053822 | 39.67K | 0.1516 | $13.15 | MvMix...dxFjq |
Mar 4 02:22 AM | Sell | $0.055036 | 0.075770 | 1.53 | 0.078800 | $0.057680 | 5QCxT...bViSU |
Mar 4 02:22 AM | Sell | $0.033239 | 0.053711 | 37.52K | 0.1392 | $12.15 | 3sjPt...noStM |
Mar 4 01:28 AM | Buy | $0.033583 | 0.054121 | 5.71K | 0.0235 | $2.04 | utZKW...Ep9kb |
Mar 4 01:07 AM | Sell | $0.033611 | 0.054133 | 37.31K | 0.1542 | $13.47 | 5D7vc...mASGG |
Mar 4 12:16 AM | Sell | $0.033600 | 0.054129 | 2.40K | 0.029915 | $0.8645 | 3QKLT...MoWBX |
Mar 3 10:50 PM | Sell | $0.033578 | 0.054140 | 3.94 | 0.041630 | $0.021409 | 5a3Sj...wUmHf |
Mar 3 10:50 PM | Buy | $0.033702 | 0.054284 | 35.86K | 0.1536 | $13.28 | 644Pn...FhFmT |
Mar 3 10:37 PM | Sell | $0.033709 | 0.054299 | 35.81K | 0.1539 | $13.28 | 3Zqy3...UbkoL |
Mar 3 09:55 PM | Sell | $0.051109 | 0.071303 | 1.45K | 0.041892 | $0.021609 | vo7A7...oj1pS |
Mar 3 09:54 PM | Buy | $0.033644 | 0.054280 | 34.44K | 0.1474 | $12.55 | 5drHc...J2wg6 |
Mar 3 09:50 PM | Buy | $0.033766 | 0.054435 | 468.75 | 0.022079 | $0.1765 | 2jiKV...hdA5W |
Mar 3 09:48 PM | Sell | $0.033653 | 0.054301 | 36.31K | 0.1562 | $13.26 | 5HcAG...XUHhY |
Mar 3 09:25 PM | Sell | $0.033496 | 0.054140 | 37.15K | 0.1538 | $12.99 | 2LD2U...Rwrkp |
