STONKS/SOL Pool
The live STONKS/SOL price today is $0.031127, with a 24-hour trading volume of $51.37. This pair has changed 4.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031127
- 24h Volume
- $51.37
- 24h Buy Volume
- $8.43
- 24h Sell Volume
- $42.93
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 3
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 4.55%
Tokens in this pool
STONKS9800 (STONKS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -17235977770 STONKS for 22644033 SOL
- : -18217946105 STONKS for 23939429 SOL
- : -12898337717 STONKS for 16952464 SOL
- : -1833447415 STONKS for 2409947 SOL
- : -26035760671 STONKS for 34228300 SOL
- : -9132005744 STONKS for 12008174 SOL
- : -23799524366 STONKS for 31301765 SOL
- : -15096734172 STONKS for 19860468 SOL
- : -1771220242 STONKS for 2330369 SOL
- : -16255974966 STONKS for 21390187 SOL
STONKS / SOL
STONKS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STONKS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Sell | $0.031127 | 0.051314 | 17.24K | 0.0226 | $1.94 | 3zu1a...2ukoR |
Mar 9 01:47 PM | Sell | $0.031125 | 0.051315 | 18.22K | 0.0239 | $2.05 | 3gCKS...VPQ12 |
Mar 9 01:43 PM | Sell | $0.031124 | 0.051315 | 12.90K | 0.0170 | $1.45 | 5AAYK...NG4Mq |
Mar 9 01:43 PM | Sell | $0.031123 | 0.051315 | 1.83K | 0.022410 | $0.2059 | oPSf5...Cuhmb |
Mar 9 01:43 PM | Sell | $0.031123 | 0.051315 | 26.04K | 0.0342 | $2.92 | Yb3iz...mqeQe |
Mar 9 01:43 PM | Sell | $0.031122 | 0.051315 | 9.13K | 0.0120 | $1.02 | 3kafx...Ry1XS |
Mar 9 01:43 PM | Sell | $0.031122 | 0.051316 | 23.80K | 0.0313 | $2.67 | ZpuuT...ZPizc |
Mar 9 01:34 PM | Sell | $0.031120 | 0.051316 | 15.10K | 0.0199 | $1.69 | 2XcG9...AsYaR |
Mar 9 01:33 PM | Sell | $0.031117 | 0.051316 | 1.77K | 0.022331 | $0.1978 | CJUFr...SZRx4 |
Mar 9 01:31 PM | Sell | $0.031119 | 0.051316 | 16.26K | 0.0214 | $1.82 | eh8JD...MgTZn |
Mar 9 01:29 PM | Sell | $0.031119 | 0.051317 | 17.68K | 0.0233 | $1.98 | 5a7XX...zp6sy |
Mar 9 01:27 PM | Sell | $0.031116 | 0.051317 | 24.63K | 0.0324 | $2.75 | 5qPjw...VHCSN |
Mar 9 01:26 PM | Sell | $0.031116 | 0.051317 | 16.20K | 0.0213 | $1.81 | sa6Um...H3zNw |
Mar 9 01:26 PM | Sell | $0.031116 | 0.051318 | 19.34K | 0.0255 | $2.16 | fRpoA...4L4Py |
Mar 9 05:49 AM | Sell | $0.031114 | 0.051318 | 13.42K | 0.0177 | $1.49 | 5CcQb...i4xzU |
Mar 9 05:49 AM | Sell | $0.031114 | 0.051318 | 18.39K | 0.0242 | $2.05 | 5DGRj...VKoct |
Mar 9 03:19 AM | Sell | $0.031113 | 0.051318 | 15.18K | 0.0200 | $1.69 | 3Mjnj...1Vnnh |
Mar 9 03:12 AM | Sell | $0.031111 | 0.051319 | 16.90K | 0.0223 | $1.88 | 3RHsi...XnXz6 |
Mar 9 03:11 AM | Sell | $0.031110 | 0.051319 | 29.66K | 0.0391 | $3.29 | 5WRGg...LQtQ5 |
Mar 9 03:11 AM | Sell | $0.031111 | 0.051320 | 25.17K | 0.0332 | $2.79 | 4xjke...CdjW4 |