KZN/USDT Pool
The live KZN/USDT price today is $0.022596, with a 24-hour trading volume of $3.45. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022596
- 24h Volume
- $3.45
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kartazion (KZN) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading KZN (Kartazion)
KZN/USDC on MeteoraKZN/WBTC on MeteoraKZN/SOL on MeteoraKZN/USDT on Raydium CLMMRecent Transactions
- : 733553306764 KZN for -218944 USDT
- : -573030888395 KZN for 191486 USDT
- : -225193403828 KZN for 74740 USDT
- : -82381466086 KZN for 27272 USDT
- : 366136084778 KZN for -108663 USDT
- : -391515023811 KZN for 129886 USDT
- : -916419285082 KZN for 300672 USDT
- : -662764994704 KZN for 214570 USDT
- : 612708530776 KZN for -177341 USDT
- : -1206855293957 KZN for 388611 USDT
KZN / USDT
KZN/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | KZN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:46 PM | Buy | $0.022596 | 0.032985 | 733.55 | 0.2189 | $1.90 | 4p6xX...nYsSq |
Mar 10 03:04 PM | Sell | $0.022596 | 0.033342 | 573.03 | 0.1915 | $1.49 | 2VUNo...4dJqn |
Mar 10 03:01 PM | Sell | $0.022596 | 0.033319 | 225.19 | 0.0747 | $0.5845 | 4iXRZ...digag |
Mar 10 02:56 PM | Sell | $0.022596 | 0.033311 | 82.38 | 0.0273 | $0.2138 | 5Qf72...WkfHn |
Mar 10 12:27 PM | Buy | $0.022596 | 0.032968 | 366.14 | 0.1087 | $0.9503 | 5du9S...HPpAL |
Mar 10 11:02 AM | Sell | $0.022596 | 0.033318 | 391.52 | 0.1299 | $1.02 | 3wxuz...1Ws1S |
Mar 9 07:23 PM | Sell | $0.033077 | 0.033281 | 916.42 | 0.3007 | $0.2819 | 39AJL...SwuqN |
Mar 9 01:36 PM | Sell | $0.033077 | 0.033238 | 662.76 | 0.2146 | $0.2039 | 5x7dp...FthgK |
Mar 9 03:54 AM | Buy | $0.033077 | 0.032895 | 612.71 | 0.1773 | $0.1885 | 2TWbZ...89c4c |
Mar 9 03:10 AM | Sell | $0.033220 | 0.033221 | 1.21K | 0.3886 | $0.3886 | 4JkL3...rbsLj |
Mar 8 01:26 PM | Buy | $0.033099 | 0.032861 | 379.40 | 0.1085 | $0.1176 | 2RcZc...v4rrf |
Mar 8 12:13 PM | Buy | $0.033099 | 0.032879 | 380.36 | 0.1095 | $0.1179 | VbHSR...bS1WC |
Mar 8 01:34 AM | Buy | $0.033099 | 0.032897 | 375.77 | 0.1088 | $0.1164 | 3opgQ...CP98r |
Mar 7 06:02 PM | Buy | $0.033099 | 0.032914 | 303.05 | 0.0883 | $0.0939 | 5tKkU...k1A2U |
Mar 7 03:39 PM | Buy | $0.032928 | 0.032928 | 298.06 | 0.0873 | $0.0873 | 5JnuK...ryTdp |
Mar 7 06:51 AM | Buy | $0.032944 | 0.032944 | 326.72 | 0.0962 | $0.0962 | 293Hx...dMvBJ |
Mar 6 05:27 PM | Buy | $0.032957 | 0.032957 | 192.06 | 0.0568 | $0.0568 | qL4bL...UdkSe |
Mar 6 02:52 PM | Buy | $0.033199 | 0.032966 | 189.93 | 0.0563 | $0.0607 | 48qFb...EFgBh |
Mar 6 02:35 PM | Buy | $0.033199 | 0.032976 | 189.70 | 0.0564 | $0.0607 | 2HHeo...XRBRG |
Mar 6 02:02 PM | Buy | $0.033199 | 0.032987 | 229.76 | 0.0686 | $0.0735 | 4Ydbc...Lk7sm |
