ACE/VINE Pool
The live ACE/VINE price today is $0.035196, with a 24-hour trading volume of $6.18. This pair has changed 19.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035196
- 24h Volume
- $6.18
- 24h Buy Volume
- $3.05
- 24h Sell Volume
- $3.13
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.27%
- 24 Hours
- 19.99%
Tokens in this pool
Ace Data Cloud (ACE) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading ACE (Ace Data Cloud)
ACE/SOL on PumpSwapACE/ZAUTH on Meteora DAAM V2ACE/DEXTER on Meteora DAAM V2ACE/TAX on Meteora DAAM V2Recent Transactions
- : 3025497659 ACE for -93295814 VINE
- : 566035877 ACE for -16739578 VINE
- : 630747403 ACE for -18578250 VINE
- : 67 ACE for -2 VINE
- : 1014610417 ACE for -29720596 VINE
- : 787412790 ACE for -22802058 VINE
- : -3207529859 ACE for 80490634 VINE
- : -4100047858 ACE for 105371543 VINE
- : 704755183 ACE for -23053618 VINE
- : 1676292212 ACE for -54406998 VINE
ACE / VINE
ACE/VINE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VINE) | ACE | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:33 AM | Buy | $0.035196 | 0.0308 | 3.03K | 93.30 | $1.57 | 39163...YQbRm |
Mar 9 09:30 AM | Buy | $0.034983 | 0.0296 | 566.04 | 16.74 | $0.2821 | gZ1tm...TSf8m |
Mar 9 09:30 AM | Buy | $0.034963 | 0.0295 | 630.75 | 18.58 | $0.3130 | 28few...SnJeJ |
Mar 9 09:30 AM | Buy | $0.035030 | 0.0299 | 0.046700 | 0.052000 | $0.073370 | 28few...SnJeJ |
Mar 9 09:29 AM | Buy | $0.034936 | 0.0293 | 1.01K | 29.72 | $0.5008 | 4ugrm...aRyFo |
Mar 9 06:12 AM | Buy | $0.034880 | 0.0290 | 787.41 | 22.80 | $0.3842 | 5gQoS...JX9VD |
Mar 8 10:41 PM | Sell | $0.034229 | 0.0251 | 3.21K | 80.49 | $1.36 | 2dHLK...UaucK |
Mar 8 10:41 PM | Sell | $0.034331 | 0.0257 | 4.10K | 105.37 | $1.78 | 5YwNY...sRmZy |
Mar 8 11:05 AM | Buy | $0.035651 | 0.0327 | 704.76 | 23.05 | $0.3983 | 3ympZ...rwcUS |
Mar 8 11:05 AM | Buy | $0.035607 | 0.0325 | 1.68K | 54.41 | $0.9399 | 3Zis9...J9hPu |
Mar 7 04:12 AM | Sell | $0.034953 | 0.0290 | 4.93K | 142.76 | $2.44 | 2wmAt...4zh7J |
Mar 6 10:21 PM | Buy | $0.035626 | 0.0328 | 2.99K | 98.32 | $1.68 | 3EjT6...m26GD |
Mar 6 02:34 PM | Sell | $0.035104 | 0.0289 | 2.21K | 63.98 | $1.13 | 2BY74...GTgkN |
Mar 6 02:31 PM | Sell | $0.035153 | 0.0292 | 644.91 | 18.82 | $0.3323 | iMp1H...9UWbD |
Mar 6 02:31 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | iMp1H...9UWbD |
Mar 6 02:28 PM | Sell | $0.035215 | 0.0295 | 3.42K | 101.14 | $1.79 | 24sif...cm61W |
Mar 5 11:55 PM | Buy | $0.035834 | 0.0330 | 7.05K | 232.90 | $4.11 | 23uko...mvEWZ |
Mar 5 10:44 PM | Buy | $0.035626 | 0.0319 | 3.17K | 101.00 | $1.78 | 5nvoz...6qart |
Mar 5 04:27 PM | Buy | $0.035511 | 0.0314 | 594.64 | 18.70 | $0.3277 | 2KFoV...cEAKy |
Mar 5 04:27 PM | Buy | $0.035488 | 0.0313 | 865.27 | 27.10 | $0.4748 | 5VuFR...sfEys |
