CF/ACE Pool
The live CF/ACE price today is $0.043435, with a 24-hour trading volume of $1.04. This pair has changed 6.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043435
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.2117
- 24h Sell Volume
- $0.8319
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.51%
Tokens in this pool
CrossFund (CF) Ace Data Cloud (ACE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading CF (CrossFund)
CF/X1XHLOL on Meteora DAAM V2CF/SOL on Meteora DAAM V2CF/CMEM on Meteora DAAM V2CF/ZAUTH on Meteora DAAM V2CF/Zeroc on Meteora DAAM V2CF/OXE on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2CF/VINE on Meteora DAAM V2CF/AVO on Meteora DAAM V2Recent Transactions
- : -12477119882251 CF for 818124191 ACE
- : -13300555707075 CF for 888600894 ACE
- : 6499949184986 CF for -439736135 ACE
- : 29680 CF for -2 ACE
- : -9568361516881 CF for 545507245 ACE
- : -2 CF for 0 ACE
- : -57213559389213 CF for 3438355637 ACE
- : -13374626829033 CF for 850244102 ACE
- : 18328347855523 CF for -1313081456 ACE
- : 15192659910440 CF for -1030744467 ACE
CF / ACE
CF/ACE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ACE) | CF | ACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:33 AM | Sell | $0.043435 | 0.0656 | 12.48K | 818.12 | $0.4286 | TLBQH...GYjKh |
Mar 9 09:31 AM | Sell | $0.043378 | 0.0668 | 13.30K | 888.60 | $0.4492 | 5SGox...6absR |
Mar 8 07:37 PM | Buy | $0.043225 | 0.0677 | 6.50K | 439.74 | $0.2096 | 27Z1D...uSWSZ |
Mar 8 07:37 PM | Buy | $0.043213 | 0.0674 | 0.042968 | 0.052000 | $0.099534 | 27Z1D...uSWSZ |
Mar 8 11:05 AM | Sell | $0.043157 | 0.0570 | 9.57K | 545.51 | $0.3020 | XqRDx...Cu6ri |
Mar 8 11:05 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | XqRDx...Cu6ri |
Mar 8 10:59 AM | Sell | $0.042996 | 0.0601 | 57.21K | 3.44K | $1.71 | 4KDFx...kGRcs |
Mar 8 10:13 AM | Sell | $0.043140 | 0.0636 | 13.37K | 850.24 | $0.4199 | 4U79W...kgqJk |
Mar 7 11:35 AM | Buy | $0.043703 | 0.0716 | 18.33K | 1.31K | $0.6786 | 4XM6d...gURDB |
Mar 7 04:12 AM | Buy | $0.043576 | 0.0678 | 15.19K | 1.03K | $0.5433 | 4X8Qh...u8uvz |
Mar 6 10:21 PM | Sell | $0.043191 | 0.0602 | 23.01K | 1.39K | $0.7343 | 3JeyX...4Pr17 |
Mar 6 08:14 PM | Sell | $0.043310 | 0.0621 | 14.86K | 922.40 | $0.4919 | 4JENi...ZN7dU |
Mar 6 04:16 PM | Sell | $0.043142 | 0.0645 | 5.87K | 378.87 | $0.1845 | zhDDH...NG4vs |
Mar 6 04:16 PM | Sell | $0.043164 | 0.0650 | 2.76K | 179.13 | $0.0872 | WSDU9...gWmKA |
Mar 6 03:17 PM | Buy | $0.043579 | 0.0733 | 11.72K | 859.14 | $0.4194 | 3Qiv7...inKcR |
Mar 6 02:28 PM | Buy | $0.043976 | 0.0701 | 48.84K | 3.42K | $1.94 | 381fj...WzTmM |
Mar 5 04:27 PM | Sell | $0.044258 | 0.0780 | 12.46K | 972.14 | $0.5306 | 46Wd6...Wf6oa |
Mar 5 04:01 PM | Sell | $0.044251 | 0.0799 | 13.62K | 1.09K | $0.5789 | AnU6x...gWCSy |
Mar 5 02:21 PM | Sell | $0.044397 | 0.0827 | 6.46K | 534.09 | $0.2840 | 5LT3w...Y4Lti |
Mar 5 02:00 PM | Sell | $0.043968 | 0.0850 | 22.03K | 1.87K | $0.8740 | 24jo8...rD3xX |
