28,953,245 Pools26,677,998 Tokens

CrossFund (CF)

The live CrossFund price today is $0.043393, with a 24-hour trading volume of $54.58. CF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043393
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.59K
24h Volume
$54.58
24h Transactions
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) x1xhlol (X1XHLOL) Zero Connector (Zeroc) zauthx402 (ZAUTH) Claude Memory (CMEM) Oxedium (OXE) Ace Data Cloud (ACE) Dexter AI (DEXTER) Vine Coin (VINE) avo (AVO)

Liquidity Pools

CF/SOL on Meteora DAAM V2CF/X1XHLOL on Meteora DAAM V2CF/Zeroc on Meteora DAAM V2CF/ZAUTH on Meteora DAAM V2CF/CMEM on Meteora DAAM V2CF/OXE on Meteora DAAM V2CF/ACE on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2CF/VINE on Meteora DAAM V2CF/AVO on Meteora DAAM V2

Recent Transactions

  • : -21300462395728 CF for 1794034016485 X1XHLOL
  • : 21264981081720 CF for -16013414750 Zeroc
  • : -11964107496454 CF for 4715118 SOL
  • : 11964107496454 CF for -3228024556537 CMEM
  • : -25499575311711 CF for 10051116 SOL
  • : 25499575311711 CF for -19013089354 Zeroc
  • : -24929945299004 CF for 9971963 SOL
  • : 24929945299004 CF for -18391247260 Zeroc
  • : -7541188912186 CF for 3016918 SOL
  • : 7528626073828 CF for -5516534831 Zeroc

CrossFund

CrossFund Price (CF)

DateMarketTypePrice (USD)PriceCF2nd ASSETTotalTXN
Mar 10 02:11 AM
CF / X1XHLOLSell$0.0433430.0842 X1XHLOL21.30K1.79K X1XHLOL$0.71193caec...prkhs
Mar 10 02:11 AM
CF / ZerocBuy$0.0436460.7530 Zeroc21.26K16.01K Zeroc$0.77523caec...prkhs
Mar 10 01:49 AM
CF / SOLSell$0.0433650.063942 SOL11.96K0.024716 SOL$0.40255jE9p...Yj5b1
Mar 10 01:49 AM
CF / CMEMBuy$0.0434400.2698 CMEM11.96K3.23K CMEM$0.41155jE9p...Yj5b1
Mar 10 01:34 AM
CF / SOLSell$0.0433680.063942 SOL25.50K0.0101 SOL$0.85875ucGf...QvcnP
Mar 10 01:34 AM
CF / ZerocBuy$0.0436100.7456 Zeroc25.50K19.01K Zeroc$0.92045ucGf...QvcnP
Mar 9 11:57 PM
CF / SOLSell$0.0433970.064000 SOL24.93K0.029972 SOL$0.84685DTHv...SuuCh
Mar 9 11:57 PM
CF / ZerocBuy$0.0435720.7377 Zeroc24.93K18.39K Zeroc$0.89035DTHv...SuuCh
Mar 9 11:36 PM
CF / SOLSell$0.0434100.064001 SOL7.54K0.023017 SOL$0.25713NCEC...3aWEa
Mar 9 11:36 PM
CF / ZerocBuy$0.0435480.7327 Zeroc7.53K5.52K Zeroc$0.26713NCEC...3aWEa
Mar 9 10:27 PM
CF / SOLSell$0.0434500.064002 SOL42.03K0.0168 SOL$1.452SxLx...iN6DW
Mar 9 10:11 PM
CF / SOLSell$0.0434460.064003 SOL26.36K0.0106 SOL$0.908046TuL...GpC7v
Mar 9 10:11 PM
CF / ZerocBuy$0.0435230.7276 Zeroc26.36K19.18K Zeroc$0.928446TuL...GpC7v
Mar 9 09:51 PM
CF / SOLSell$0.0434430.064004 SOL20.90K0.028369 SOL$0.7197LuaAy...9pz6c
Mar 9 09:40 PM
CF / SOLSell$0.0434330.064005 SOL32.02K0.0128 SOL$1.10tmVaT...XMSe2
Mar 9 04:33 PM
CF / SOLSell$0.0434090.064008 SOL30.13K0.0121 SOL$1.035LoMf...4Xs28
Mar 9 04:33 PM
CF / ZerocBuy$0.0436580.7143 Zeroc30.13K21.52K Zeroc$1.105LoMf...4Xs28
Mar 9 04:30 PM
CF / SOLSell$0.0434090.064009 SOL21.17K0.028485 SOL$0.7214664xP...kMDpa
Mar 9 04:30 PM
CF / CMEMBuy$0.0434070.2619 CMEM21.11K5.53K CMEM$0.7191664xP...kMDpa
Mar 9 04:25 PM
CF / SOLSell$0.0434100.064010 SOL36.82K0.0148 SOL$1.264KX3o...AGX2F
Mar 9 04:25 PM
CF / ZAUTHBuy$0.0434890.028241 ZAUTH36.73K302.65 ZAUTH$1.284KX3o...AGX2F
Mar 9 04:20 PM
CF / SOLSell$0.0434070.064016 SOL257.95K0.1036 SOL$8.7924b9T...LWgGo
Mar 9 04:20 PM
CF / X1XHLOLBuy$0.0436450.0920 X1XHLOL257.95K23.73K X1XHLOL$9.4024b9T...LWgGo
Mar 9 04:03 PM
CF / SOLSell$0.0434240.064021 SOL15.58K0.026265 SOL$0.53355xWLp...Ysvb3
Mar 9 04:03 PM
CF / ZAUTHBuy$0.0434890.028136 ZAUTH15.54K126.45 ZAUTH$0.54235xWLp...Ysvb3
Mar 9 04:03 PM
CF / SOLSell$0.0434250.064022 SOL36.69K0.0148 SOL$1.265Xe3m...qiqPW
Mar 9 04:03 PM
CF / ZAUTHBuy$0.0434450.028033 ZAUTH36.60K293.99 ZAUTH$1.265Xe3m...qiqPW
Mar 9 03:40 PM
CF / SOLSell$0.0434120.064023 SOL10.69K0.024299 SOL$0.36464vW9F...o54eZ
Mar 9 03:40 PM
CF / CMEMBuy$0.0433580.2582 CMEM10.69K2.76K CMEM$0.35894vW9F...o54eZ
Mar 9 03:35 PM
CF / SOLSell$0.0434120.064023 SOL7.71K0.023103 SOL$0.2631QSqxp...7DwEc
Mar 9 03:35 PM
CF / X1XHLOLBuy$0.0433000.0880 X1XHLOL7.69K676.57 X1XHLOL$0.2538QSqxp...7DwEc
Mar 9 03:21 PM
CF / SOLSell$0.0434260.064024 SOL45.85K0.0185 SOL$1.57R1smJ...YaWNx
Mar 9 03:21 PM
CF / X1XHLOLBuy$0.0434060.0872 X1XHLOL45.85K4.00K X1XHLOL$1.56R1smJ...YaWNx
Mar 9 03:18 PM
CF / SOLSell$0.0434300.064025 SOL12.04K0.024847 SOL$0.41305eaKj...jiLry
Mar 9 03:18 PM
CF / ZAUTHBuy$0.0434540.027940 ZAUTH12.01K95.36 ZAUTH$0.41475eaKj...jiLry
Mar 9 03:10 PM
CF / SOLSell$0.0434230.064026 SOL11.51K0.024632 SOL$0.3938Qiu9i...SY9eb
Mar 9 03:10 PM
CF / ZAUTHBuy$0.0430830.027896 ZAUTH11.48K90.60 ZAUTH$0.3538Qiu9i...SY9eb
Mar 9 03:09 PM
CF / SOLSell$0.0434290.064026 SOL16.03K0.026456 SOL$0.54983DSsD...jrhm9
Mar 9 03:09 PM
CF / X1XHLOLBuy$0.0433630.0863 X1XHLOL16.03K1.38K X1XHLOL$0.53923DSsD...jrhm9
Mar 9 03:09 PM
CF / SOLSell$0.0434300.064027 SOL17.76K0.027153 SOL$0.60914BqJX...jv6EM
Mar 9 03:09 PM
CF / VINEBuy$0.0434060.021992 VINE17.76K35.38 VINE$0.60484BqJX...jv6EM
Mar 9 02:55 PM
CF / SOLSell$0.0434160.063993 SOL12.64K0.025048 SOL$0.4318pJxgY...7wYTJ
Mar 9 02:55 PM
CF / X1XHLOLBuy$0.0434330.0856 X1XHLOL12.64K1.08K X1XHLOL$0.4340pJxgY...7wYTJ
Mar 9 02:06 PM
CF / SOLSell$0.0433940.063994 SOL27.92K0.0111 SOL$0.947351CfU...qrkqw
Mar 9 02:06 PM
CF / OXEBuy$0.0433660.0701 OXE27.92K1.96K OXE$0.939551CfU...qrkqw
Mar 9 01:34 PM
CF / SOLSell$0.0434000.063995 SOL9.34K0.023730 SOL$0.31744aZGu...7KnrF
Mar 9 01:34 PM
CF / OXEBuy$0.0431200.0688 OXE9.34K642.79 OXE$0.29134aZGu...7KnrF
Mar 9 01:34 PM
CF / SOLSell$0.0434000.063995 SOL3.42K0.021368 SOL$0.1164FSyjz...q2hbL
Mar 9 01:34 PM
CF / OXEBuy$0.0433820.0684 OXE3.42K234.25 OXE$0.1157FSyjz...q2hbL
Mar 9 01:30 PM
CF / DEXTERSell$0.0428960.0172 DEXTER28.86K497.32 DEXTER$0.8356Y24Kk...tBV8X
Mar 9 01:30 PM
CF / SOLBuy$0.0435340.064159 SOL28.86K0.0120 SOL$1.02Y24Kk...tBV8X
Mar 9 11:07 AM
CF / SOLBuy$0.0434840.064152 SOL334.13K0.1387 SOL$11.643DPUe...GNvx8
Mar 9 10:28 AM
CF / SOLBuy$0.0434840.064147 SOL85.32K0.0354 SOL$2.973rMC5...LA6Wd
Mar 9 10:22 AM
CF / SOLSell$0.0433400.063982 SOL18.64K0.027424 SOL$0.62272LjNa...QPNRi
Mar 9 10:22 AM
CF / X1XHLOLBuy$0.0432720.0829 X1XHLOL18.60K1.54K X1XHLOL$0.60842LjNa...QPNRi
Mar 9 09:33 AM
CF / ACESell$0.0434350.0656 ACE12.48K818.12 ACE$0.4286TLBQH...GYjKh
Mar 9 09:33 AM
CF / AVOBuy$0.0433280.0104 AVO12.45K129.03 AVO$0.4141TLBQH...GYjKh
Mar 9 09:31 AM
CF / ACESell$0.0433780.0668 ACE13.30K888.60 ACE$0.44925SGox...6absR
Mar 9 05:48 AM
CF / CMEMSell$0.0429690.2283 CMEM14.64K3.34K CMEM$0.43473eZka...ryVLK
Mar 9 05:48 AM
CF / ZerocBuy$0.0436310.7077 Zeroc14.62K10.35K Zeroc$0.53083eZka...ryVLK
Mar 9 05:48 AM
CF / CMEMSell$0.0429480.2266 CMEM11.85K2.69K CMEM$0.3493Jx8VD...bNe1h
Mar 9 05:48 AM
CF / ZerocBuy$0.0436120.7039 Zeroc11.83K8.33K Zeroc$0.4272Jx8VD...bNe1h
Mar 9 05:40 AM
CF / SOLSell$0.0433360.063983 SOL19.20K0.027645 SOL$0.64035LboW...npnZG
Mar 9 05:40 AM
CF / ZerocBuy$0.0435890.6994 Zeroc19.20K13.43K Zeroc$0.68895LboW...npnZG
Mar 9 03:59 AM
CF / SOLSell$0.0433180.063991 SOL32.12K0.0128 SOL$1.072yZYW...e3JVg
Mar 9 03:59 AM
CF / ZAUTHBuy$0.0427340.027768 ZAUTH32.04K248.85 ZAUTH$0.87582yZYW...e3JVg
Mar 9 03:14 AM
CF / SOLSell$0.0433580.063991 SOL16.14K0.026443 SOL$0.54193sjep...jE4YN
Mar 9 03:14 AM
CF / ZAUTHBuy$0.0428550.027694 ZAUTH16.10K123.87 ZAUTH$0.45963sjep...jE4YN
Mar 9 03:14 AM
CF / SOLSell$0.0433570.063992 SOL30.24K0.0121 SOL$1.012sk5T...vRf13
Mar 9 03:14 AM
CF / ZerocBuy$0.0435530.6924 Zeroc30.24K20.94K Zeroc$1.072sk5T...vRf13
Mar 9 03:14 AM
CF / SOLSell$0.0433580.063994 SOL10.48K0.024187 SOL$0.3520HUgeN...o4evM
Mar 9 03:14 AM
CF / OXEBuy$0.0430380.0680 OXE10.46K711.03 OXE$0.3176HUgeN...o4evM
Mar 9 03:14 AM
CF / SOLBuy$0.0434740.064132 SOL1.43M0.5897 SOL$49.5827UmY...z2XP3
Mar 9 03:11 AM
CF / SOLSell$0.0433200.063943 SOL21.04K0.028298 SOL$0.69863F16B...nthQm
Mar 9 03:11 AM
CF / OXEBuy$0.0429930.0670 OXE20.99K1.41K OXE$0.62823F16B...nthQm
Mar 9 02:59 AM
CF / SOLSell$0.0432610.063944 SOL10.90K0.024299 SOL$0.35553R1Np...ARhNu
Mar 9 02:59 AM
CF / OXEBuy$0.0429490.0660 OXE10.87K717.86 OXE$0.32073R1Np...ARhNu
Mar 9 02:59 AM
CF / SOLSell$0.0432620.063944 SOL9.01K0.023556 SOL$0.2940HcRTv...qtAUo
Mar 9 02:59 AM
CF / DEXTERBuy$0.0432080.0194 DEXTER8.99K174.07 DEXTER$0.2884HcRTv...qtAUo
Mar 9 02:59 AM
CF / DEXTERBuy$0.0432020.0193 DEXTER0.0310350.052000 DEXTER$0.083314HcRTv...qtAUo
Mar 9 02:59 AM
CF / SOLSell$0.0432620.063945 SOL29.24K0.0115 SOL$0.95383jj52...XDsNQ
Mar 9 02:59 AM
CF / ZerocBuy$0.0435100.6841 Zeroc29.24K20.01K Zeroc$1.033jj52...XDsNQ
Mar 9 02:59 AM
CF / SOLBuy$0.0433750.064081 SOL1.47M0.5994 SOL$49.577RV6M...wU8uE
Mar 9 02:05 AM
CF / SOLSell$0.0431880.063894 SOL20.62K0.028029 SOL$0.65734CDBC...jezq3
Mar 9 02:05 AM
CF / ZerocBuy$0.0434750.6772 Zeroc20.62K13.97K Zeroc$0.71654CDBC...jezq3
Mar 8 11:31 PM
CF / SOLSell$0.0432030.063897 SOL103.95K0.0405 SOL$3.334Q6Q3...XtJ2t
Mar 8 11:31 PM
CF / X1XHLOLBuy$0.0432070.0813 X1XHLOL103.95K8.45K X1XHLOL$3.334Q6Q3...XtJ2t
Mar 8 10:24 PM
CF / SOLSell$0.0431540.063902 SOL53.15K0.0207 SOL$1.6847AtT...DzkHH
Mar 8 10:24 PM
CF / X1XHLOLBuy$0.0431620.0792 X1XHLOL53.15K4.21K X1XHLOL$1.6847AtT...DzkHH
Mar 8 10:02 PM
CF / SOLSell$0.0431870.063904 SOL115.60K0.0451 SOL$3.68526Vs...GV5o1
Mar 8 10:02 PM
CF / ZAUTHBuy$0.0431160.027468 ZAUTH115.60K863.26 ZAUTH$3.60526Vs...GV5o1
Mar 8 10:02 PM
CF / SOLBuy$0.0431320.063837 SOL14.06M5.39 SOL$440.313wuFN...TN1q5
Mar 8 09:07 PM
CF / ZerocSell$0.0431960.6228 Zeroc11.79K7.34K Zeroc$0.37683uRWQ...HzdMb
Mar 8 09:07 PM
CF / SOLBuy$0.0429660.063608 SOL11.79K0.024254 SOL$0.34963uRWQ...HzdMb
Mar 8 09:07 PM
CF / VINESell$0.0429560.021755 VINE7.50K13.16 VINE$0.22183ujNj...x2C18
Mar 8 09:07 PM
CF / VINESell$0.000.00 VINE0.0820000.00 VINE$0.003ujNj...x2C18
Mar 8 09:07 PM
CF / SOLBuy$0.0429650.063609 SOL7.50K0.022708 SOL$0.22243ujNj...x2C18
Mar 8 09:07 PM
CF / SOLBuy$0.0458080.067069 SOL0.0228300.082000 SOL$0.0616443ujNj...x2C18
Mar 8 09:06 PM
CF / DEXTERSell$0.0429980.0170 DEXTER33.21K565.61 DEXTER$0.995241cN3...voCYU
Mar 8 09:06 PM
CF / SOLBuy$0.0429690.063614 SOL33.21K0.0120 SOL$0.985841cN3...voCYU