CrossFund

CrossFund Price (CF)

Date	Market	Type	Price (USD)	Price	CF	2nd ASSET	Total	TXN
Mar 10 02:11 AM	CF / X1XHLOL	Sell	$0.0₄3343	0.0842 X1XHLOL	21.30K	1.79K X1XHLOL	$0.7119	3caec...prkhs
Mar 10 02:11 AM	CF / Zeroc	Buy	$0.0₄3646	0.7530 Zeroc	21.26K	16.01K Zeroc	$0.7752	3caec...prkhs
Mar 10 01:49 AM	CF / SOL	Sell	$0.0₄3365	0.0₆3942 SOL	11.96K	0.0₂4716 SOL	$0.4025	5jE9p...Yj5b1
Mar 10 01:49 AM	CF / CMEM	Buy	$0.0₄3440	0.2698 CMEM	11.96K	3.23K CMEM	$0.4115	5jE9p...Yj5b1
Mar 10 01:34 AM	CF / SOL	Sell	$0.0₄3368	0.0₆3942 SOL	25.50K	0.0101 SOL	$0.8587	5ucGf...QvcnP
Mar 10 01:34 AM	CF / Zeroc	Buy	$0.0₄3610	0.7456 Zeroc	25.50K	19.01K Zeroc	$0.9204	5ucGf...QvcnP
Mar 9 11:57 PM	CF / SOL	Sell	$0.0₄3397	0.0₆4000 SOL	24.93K	0.0₂9972 SOL	$0.8468	5DTHv...SuuCh
Mar 9 11:57 PM	CF / Zeroc	Buy	$0.0₄3572	0.7377 Zeroc	24.93K	18.39K Zeroc	$0.8903	5DTHv...SuuCh
Mar 9 11:36 PM	CF / SOL	Sell	$0.0₄3410	0.0₆4001 SOL	7.54K	0.0₂3017 SOL	$0.2571	3NCEC...3aWEa
Mar 9 11:36 PM	CF / Zeroc	Buy	$0.0₄3548	0.7327 Zeroc	7.53K	5.52K Zeroc	$0.2671	3NCEC...3aWEa
Mar 9 10:27 PM	CF / SOL	Sell	$0.0₄3450	0.0₆4002 SOL	42.03K	0.0168 SOL	$1.45	2SxLx...iN6DW
Mar 9 10:11 PM	CF / SOL	Sell	$0.0₄3446	0.0₆4003 SOL	26.36K	0.0106 SOL	$0.9080	46TuL...GpC7v
Mar 9 10:11 PM	CF / Zeroc	Buy	$0.0₄3523	0.7276 Zeroc	26.36K	19.18K Zeroc	$0.9284	46TuL...GpC7v
Mar 9 09:51 PM	CF / SOL	Sell	$0.0₄3443	0.0₆4004 SOL	20.90K	0.0₂8369 SOL	$0.7197	LuaAy...9pz6c
Mar 9 09:40 PM	CF / SOL	Sell	$0.0₄3433	0.0₆4005 SOL	32.02K	0.0128 SOL	$1.10	tmVaT...XMSe2
Mar 9 04:33 PM	CF / SOL	Sell	$0.0₄3409	0.0₆4008 SOL	30.13K	0.0121 SOL	$1.03	5LoMf...4Xs28
Mar 9 04:33 PM	CF / Zeroc	Buy	$0.0₄3658	0.7143 Zeroc	30.13K	21.52K Zeroc	$1.10	5LoMf...4Xs28
Mar 9 04:30 PM	CF / SOL	Sell	$0.0₄3409	0.0₆4009 SOL	21.17K	0.0₂8485 SOL	$0.7214	664xP...kMDpa
Mar 9 04:30 PM	CF / CMEM	Buy	$0.0₄3407	0.2619 CMEM	21.11K	5.53K CMEM	$0.7191	664xP...kMDpa
Mar 9 04:25 PM	CF / SOL	Sell	$0.0₄3410	0.0₆4010 SOL	36.82K	0.0148 SOL	$1.26	4KX3o...AGX2F
Mar 9 04:25 PM	CF / ZAUTH	Buy	$0.0₄3489	0.0₂8241 ZAUTH	36.73K	302.65 ZAUTH	$1.28	4KX3o...AGX2F
Mar 9 04:20 PM	CF / SOL	Sell	$0.0₄3407	0.0₆4016 SOL	257.95K	0.1036 SOL	$8.79	24b9T...LWgGo
Mar 9 04:20 PM	CF / X1XHLOL	Buy	$0.0₄3645	0.0920 X1XHLOL	257.95K	23.73K X1XHLOL	$9.40	24b9T...LWgGo
Mar 9 04:03 PM	CF / SOL	Sell	$0.0₄3424	0.0₆4021 SOL	15.58K	0.0₂6265 SOL	$0.5335	5xWLp...Ysvb3
Mar 9 04:03 PM	CF / ZAUTH	Buy	$0.0₄3489	0.0₂8136 ZAUTH	15.54K	126.45 ZAUTH	$0.5423	5xWLp...Ysvb3
Mar 9 04:03 PM	CF / SOL	Sell	$0.0₄3425	0.0₆4022 SOL	36.69K	0.0148 SOL	$1.26	5Xe3m...qiqPW
Mar 9 04:03 PM	CF / ZAUTH	Buy	$0.0₄3445	0.0₂8033 ZAUTH	36.60K	293.99 ZAUTH	$1.26	5Xe3m...qiqPW
Mar 9 03:40 PM	CF / SOL	Sell	$0.0₄3412	0.0₆4023 SOL	10.69K	0.0₂4299 SOL	$0.3646	4vW9F...o54eZ
Mar 9 03:40 PM	CF / CMEM	Buy	$0.0₄3358	0.2582 CMEM	10.69K	2.76K CMEM	$0.3589	4vW9F...o54eZ
Mar 9 03:35 PM	CF / SOL	Sell	$0.0₄3412	0.0₆4023 SOL	7.71K	0.0₂3103 SOL	$0.2631	QSqxp...7DwEc
Mar 9 03:35 PM	CF / X1XHLOL	Buy	$0.0₄3300	0.0880 X1XHLOL	7.69K	676.57 X1XHLOL	$0.2538	QSqxp...7DwEc
Mar 9 03:21 PM	CF / SOL	Sell	$0.0₄3426	0.0₆4024 SOL	45.85K	0.0185 SOL	$1.57	R1smJ...YaWNx
Mar 9 03:21 PM	CF / X1XHLOL	Buy	$0.0₄3406	0.0872 X1XHLOL	45.85K	4.00K X1XHLOL	$1.56	R1smJ...YaWNx
Mar 9 03:18 PM	CF / SOL	Sell	$0.0₄3430	0.0₆4025 SOL	12.04K	0.0₂4847 SOL	$0.4130	5eaKj...jiLry
Mar 9 03:18 PM	CF / ZAUTH	Buy	$0.0₄3454	0.0₂7940 ZAUTH	12.01K	95.36 ZAUTH	$0.4147	5eaKj...jiLry
Mar 9 03:10 PM	CF / SOL	Sell	$0.0₄3423	0.0₆4026 SOL	11.51K	0.0₂4632 SOL	$0.3938	Qiu9i...SY9eb
Mar 9 03:10 PM	CF / ZAUTH	Buy	$0.0₄3083	0.0₂7896 ZAUTH	11.48K	90.60 ZAUTH	$0.3538	Qiu9i...SY9eb
Mar 9 03:09 PM	CF / SOL	Sell	$0.0₄3429	0.0₆4026 SOL	16.03K	0.0₂6456 SOL	$0.5498	3DSsD...jrhm9
Mar 9 03:09 PM	CF / X1XHLOL	Buy	$0.0₄3363	0.0863 X1XHLOL	16.03K	1.38K X1XHLOL	$0.5392	3DSsD...jrhm9
Mar 9 03:09 PM	CF / SOL	Sell	$0.0₄3430	0.0₆4027 SOL	17.76K	0.0₂7153 SOL	$0.6091	4BqJX...jv6EM
Mar 9 03:09 PM	CF / VINE	Buy	$0.0₄3406	0.0₂1992 VINE	17.76K	35.38 VINE	$0.6048	4BqJX...jv6EM
Mar 9 02:55 PM	CF / SOL	Sell	$0.0₄3416	0.0₆3993 SOL	12.64K	0.0₂5048 SOL	$0.4318	pJxgY...7wYTJ
Mar 9 02:55 PM	CF / X1XHLOL	Buy	$0.0₄3433	0.0856 X1XHLOL	12.64K	1.08K X1XHLOL	$0.4340	pJxgY...7wYTJ
Mar 9 02:06 PM	CF / SOL	Sell	$0.0₄3394	0.0₆3994 SOL	27.92K	0.0111 SOL	$0.9473	51CfU...qrkqw
Mar 9 02:06 PM	CF / OXE	Buy	$0.0₄3366	0.0701 OXE	27.92K	1.96K OXE	$0.9395	51CfU...qrkqw
Mar 9 01:34 PM	CF / SOL	Sell	$0.0₄3400	0.0₆3995 SOL	9.34K	0.0₂3730 SOL	$0.3174	4aZGu...7KnrF
Mar 9 01:34 PM	CF / OXE	Buy	$0.0₄3120	0.0688 OXE	9.34K	642.79 OXE	$0.2913	4aZGu...7KnrF
Mar 9 01:34 PM	CF / SOL	Sell	$0.0₄3400	0.0₆3995 SOL	3.42K	0.0₂1368 SOL	$0.1164	FSyjz...q2hbL
Mar 9 01:34 PM	CF / OXE	Buy	$0.0₄3382	0.0684 OXE	3.42K	234.25 OXE	$0.1157	FSyjz...q2hbL
Mar 9 01:30 PM	CF / DEXTER	Sell	$0.0₄2896	0.0172 DEXTER	28.86K	497.32 DEXTER	$0.8356	Y24Kk...tBV8X
Mar 9 01:30 PM	CF / SOL	Buy	$0.0₄3534	0.0₆4159 SOL	28.86K	0.0120 SOL	$1.02	Y24Kk...tBV8X
Mar 9 11:07 AM	CF / SOL	Buy	$0.0₄3484	0.0₆4152 SOL	334.13K	0.1387 SOL	$11.64	3DPUe...GNvx8
Mar 9 10:28 AM	CF / SOL	Buy	$0.0₄3484	0.0₆4147 SOL	85.32K	0.0354 SOL	$2.97	3rMC5...LA6Wd
Mar 9 10:22 AM	CF / SOL	Sell	$0.0₄3340	0.0₆3982 SOL	18.64K	0.0₂7424 SOL	$0.6227	2LjNa...QPNRi
Mar 9 10:22 AM	CF / X1XHLOL	Buy	$0.0₄3272	0.0829 X1XHLOL	18.60K	1.54K X1XHLOL	$0.6084	2LjNa...QPNRi
Mar 9 09:33 AM	CF / ACE	Sell	$0.0₄3435	0.0656 ACE	12.48K	818.12 ACE	$0.4286	TLBQH...GYjKh
Mar 9 09:33 AM	CF / AVO	Buy	$0.0₄3328	0.0104 AVO	12.45K	129.03 AVO	$0.4141	TLBQH...GYjKh
Mar 9 09:31 AM	CF / ACE	Sell	$0.0₄3378	0.0668 ACE	13.30K	888.60 ACE	$0.4492	5SGox...6absR
Mar 9 05:48 AM	CF / CMEM	Sell	$0.0₄2969	0.2283 CMEM	14.64K	3.34K CMEM	$0.4347	3eZka...ryVLK
Mar 9 05:48 AM	CF / Zeroc	Buy	$0.0₄3631	0.7077 Zeroc	14.62K	10.35K Zeroc	$0.5308	3eZka...ryVLK
Mar 9 05:48 AM	CF / CMEM	Sell	$0.0₄2948	0.2266 CMEM	11.85K	2.69K CMEM	$0.3493	Jx8VD...bNe1h
Mar 9 05:48 AM	CF / Zeroc	Buy	$0.0₄3612	0.7039 Zeroc	11.83K	8.33K Zeroc	$0.4272	Jx8VD...bNe1h
Mar 9 05:40 AM	CF / SOL	Sell	$0.0₄3336	0.0₆3983 SOL	19.20K	0.0₂7645 SOL	$0.6403	5LboW...npnZG
Mar 9 05:40 AM	CF / Zeroc	Buy	$0.0₄3589	0.6994 Zeroc	19.20K	13.43K Zeroc	$0.6889	5LboW...npnZG
Mar 9 03:59 AM	CF / SOL	Sell	$0.0₄3318	0.0₆3991 SOL	32.12K	0.0128 SOL	$1.07	2yZYW...e3JVg
Mar 9 03:59 AM	CF / ZAUTH	Buy	$0.0₄2734	0.0₂7768 ZAUTH	32.04K	248.85 ZAUTH	$0.8758	2yZYW...e3JVg
Mar 9 03:14 AM	CF / SOL	Sell	$0.0₄3358	0.0₆3991 SOL	16.14K	0.0₂6443 SOL	$0.5419	3sjep...jE4YN
Mar 9 03:14 AM	CF / ZAUTH	Buy	$0.0₄2855	0.0₂7694 ZAUTH	16.10K	123.87 ZAUTH	$0.4596	3sjep...jE4YN
Mar 9 03:14 AM	CF / SOL	Sell	$0.0₄3357	0.0₆3992 SOL	30.24K	0.0121 SOL	$1.01	2sk5T...vRf13
Mar 9 03:14 AM	CF / Zeroc	Buy	$0.0₄3553	0.6924 Zeroc	30.24K	20.94K Zeroc	$1.07	2sk5T...vRf13
Mar 9 03:14 AM	CF / SOL	Sell	$0.0₄3358	0.0₆3994 SOL	10.48K	0.0₂4187 SOL	$0.3520	HUgeN...o4evM
Mar 9 03:14 AM	CF / OXE	Buy	$0.0₄3038	0.0680 OXE	10.46K	711.03 OXE	$0.3176	HUgeN...o4evM
Mar 9 03:14 AM	CF / SOL	Buy	$0.0₄3474	0.0₆4132 SOL	1.43M	0.5897 SOL	$49.58	27UmY...z2XP3
Mar 9 03:11 AM	CF / SOL	Sell	$0.0₄3320	0.0₆3943 SOL	21.04K	0.0₂8298 SOL	$0.6986	3F16B...nthQm
Mar 9 03:11 AM	CF / OXE	Buy	$0.0₄2993	0.0670 OXE	20.99K	1.41K OXE	$0.6282	3F16B...nthQm
Mar 9 02:59 AM	CF / SOL	Sell	$0.0₄3261	0.0₆3944 SOL	10.90K	0.0₂4299 SOL	$0.3555	3R1Np...ARhNu
Mar 9 02:59 AM	CF / OXE	Buy	$0.0₄2949	0.0660 OXE	10.87K	717.86 OXE	$0.3207	3R1Np...ARhNu
Mar 9 02:59 AM	CF / SOL	Sell	$0.0₄3262	0.0₆3944 SOL	9.01K	0.0₂3556 SOL	$0.2940	HcRTv...qtAUo
Mar 9 02:59 AM	CF / DEXTER	Buy	$0.0₄3208	0.0194 DEXTER	8.99K	174.07 DEXTER	$0.2884	HcRTv...qtAUo
Mar 9 02:59 AM	CF / DEXTER	Buy	$0.0₄3202	0.0193 DEXTER	0.0₃1035	0.0₅2000 DEXTER	$0.0₈3314	HcRTv...qtAUo
Mar 9 02:59 AM	CF / SOL	Sell	$0.0₄3262	0.0₆3945 SOL	29.24K	0.0115 SOL	$0.9538	3jj52...XDsNQ
Mar 9 02:59 AM	CF / Zeroc	Buy	$0.0₄3510	0.6841 Zeroc	29.24K	20.01K Zeroc	$1.03	3jj52...XDsNQ
Mar 9 02:59 AM	CF / SOL	Buy	$0.0₄3375	0.0₆4081 SOL	1.47M	0.5994 SOL	$49.57	7RV6M...wU8uE
Mar 9 02:05 AM	CF / SOL	Sell	$0.0₄3188	0.0₆3894 SOL	20.62K	0.0₂8029 SOL	$0.6573	4CDBC...jezq3
Mar 9 02:05 AM	CF / Zeroc	Buy	$0.0₄3475	0.6772 Zeroc	20.62K	13.97K Zeroc	$0.7165	4CDBC...jezq3
Mar 8 11:31 PM	CF / SOL	Sell	$0.0₄3203	0.0₆3897 SOL	103.95K	0.0405 SOL	$3.33	4Q6Q3...XtJ2t
Mar 8 11:31 PM	CF / X1XHLOL	Buy	$0.0₄3207	0.0813 X1XHLOL	103.95K	8.45K X1XHLOL	$3.33	4Q6Q3...XtJ2t
Mar 8 10:24 PM	CF / SOL	Sell	$0.0₄3154	0.0₆3902 SOL	53.15K	0.0207 SOL	$1.68	47AtT...DzkHH
Mar 8 10:24 PM	CF / X1XHLOL	Buy	$0.0₄3162	0.0792 X1XHLOL	53.15K	4.21K X1XHLOL	$1.68	47AtT...DzkHH
Mar 8 10:02 PM	CF / SOL	Sell	$0.0₄3187	0.0₆3904 SOL	115.60K	0.0451 SOL	$3.68	526Vs...GV5o1
Mar 8 10:02 PM	CF / ZAUTH	Buy	$0.0₄3116	0.0₂7468 ZAUTH	115.60K	863.26 ZAUTH	$3.60	526Vs...GV5o1
Mar 8 10:02 PM	CF / SOL	Buy	$0.0₄3132	0.0₆3837 SOL	14.06M	5.39 SOL	$440.31	3wuFN...TN1q5
Mar 8 09:07 PM	CF / Zeroc	Sell	$0.0₄3196	0.6228 Zeroc	11.79K	7.34K Zeroc	$0.3768	3uRWQ...HzdMb
Mar 8 09:07 PM	CF / SOL	Buy	$0.0₄2966	0.0₆3608 SOL	11.79K	0.0₂4254 SOL	$0.3496	3uRWQ...HzdMb
Mar 8 09:07 PM	CF / VINE	Sell	$0.0₄2956	0.0₂1755 VINE	7.50K	13.16 VINE	$0.2218	3ujNj...x2C18
Mar 8 09:07 PM	CF / VINE	Sell	$0.00	0.00 VINE	0.0₈2000	0.00 VINE	$0.00	3ujNj...x2C18
Mar 8 09:07 PM	CF / SOL	Buy	$0.0₄2965	0.0₆3609 SOL	7.50K	0.0₂2708 SOL	$0.2224	3ujNj...x2C18
Mar 8 09:07 PM	CF / SOL	Buy	$0.0₄5808	0.0₆7069 SOL	0.0₂2830	0.0₈2000 SOL	$0.0₆1644	3ujNj...x2C18
Mar 8 09:06 PM	CF / DEXTER	Sell	$0.0₄2998	0.0170 DEXTER	33.21K	565.61 DEXTER	$0.9952	41cN3...voCYU
Mar 8 09:06 PM	CF / SOL	Buy	$0.0₄2969	0.0₆3614 SOL	33.21K	0.0120 SOL	$0.9858	41cN3...voCYU

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CF/SOL	2mo	$0.0₄3397	20	$23.46	-	-	-0.53%	$33.97K
CF/X1XHLOL	1mo	$0.0₄3343	7	$13.51	-	-	2.17%	$33.42K
CF/Zeroc	1mo	$0.0₄3646	9	$6.53	-	-	1.60%	$36.46K
CF/ZAUTH	1mo	$0.0₄3489	6	$4.73	-	-	27.61%	$34.88K
CF/CMEM	1mo	$0.0₄3440	5	$2.27	-	-	15.86%	$34.40K
CF/OXE	1mo	$0.0₄3366	3	$1.35	-	-	7.87%	$33.65K
CF/ACE	1mo	$0.0₄3435	2	$0.8778	-	-	1.70%	$34.35K
CF/DEXTER	1mo	$0.0₄2896	1	$0.8356	-	-	0,00%	$28.96K
CF/VINE	1mo	$0.0₄3406	1	$0.6048	-	-	0,00%	$34.05K
CF/AVO	1mo	$0.0₄3328	1	$0.4141	-	-	0,00%	$33.27K

What is the price of CrossFund (CF)?

The current price for CrossFund (CF) on the Solana chain is $0.0₄3393. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CrossFund (CF)?

The Fully Diluted Valuation (FDV) of CrossFund (CF) is $33.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CrossFund (CF)?

You can buy CrossFund on decentralized exchanges (DEXes) on the Solana chain. Check the CrossFund Liquidity pools to see all available CF trading pairs and choose the pool with the best liquidity.

What is CrossFund (CF) liquidity?

The total liquidity for CrossFund (CF) across all pools on Solana is $1.59K. Liquidity is spread across pools, providing traders with multiple options for swapping CF.

What is CF, CrossFund?

CrossFund (CF) is a cryptocurrency token deployed on the Solana blockchain. The current value of CF is $0.0₄3393. Visit the Description tab for more details about this project.

How to trade CF?

You can buy or sell CF on the Solana chain through any of available CF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CrossFund

CrossFund (CF) is a cryptocurrency token on the Solana blockchain. The current price is $0.043393 with a fully diluted valuation of $33.93K.

CF/SOL on Meteora DAAM V2 CF/X1XHLOL on Meteora DAAM V2 CF/Zeroc on Meteora DAAM V2 CF/ZAUTH on Meteora DAAM V2 CF/CMEM on Meteora DAAM V2 CF/OXE on Meteora DAAM V2 CF/ACE on Meteora DAAM V2 CF/DEXTER on Meteora DAAM V2 CF/VINE on Meteora DAAM V2 CF/AVO on Meteora DAAM V2

CrossFund (CF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CrossFund

About CrossFund