CF/SOL Pool
The live CF/SOL price today is $0.043409, with a 24-hour trading volume of $991.24. This pair has changed 6.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043409
- 24h Volume
- $991.24
- 24h Buy Volume
- $562.28
- 24h Sell Volume
- $428.95
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 11
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 6.78%
Tokens in this pool
CrossFund (CF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading CF (CrossFund)
CF/X1XHLOL on Meteora DAAM V2CF/CMEM on Meteora DAAM V2CF/ZAUTH on Meteora DAAM V2CF/Zeroc on Meteora DAAM V2CF/OXE on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2CF/ACE on Meteora DAAM V2CF/VINE on Meteora DAAM V2CF/AVO on Meteora DAAM V2Recent Transactions
- : -30132743684942 CF for 12076192 SOL
- : -21166232795538 CF for 8484703 SOL
- : -36821269699414 CF for 14764084 SOL
- : -257954135739225 CF for 103570488 SOL
- : -15583644912003 CF for 6264779 SOL
- : -36693480855107 CF for 14754672 SOL
- : -10687289766325 CF for 4298983 SOL
- : -7711452937759 CF for 3102208 SOL
- : -45853854786782 CF for 18450882 SOL
- : -12041283397917 CF for 4846494 SOL
CF / SOL
CF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:33 PM | Sell | $0.043409 | 0.064008 | 30.13K | 0.0121 | $1.03 | 5LoMf...4Xs28 |
Mar 9 04:30 PM | Sell | $0.043409 | 0.064009 | 21.17K | 0.028485 | $0.7214 | 664xP...kMDpa |
Mar 9 04:25 PM | Sell | $0.043410 | 0.064010 | 36.82K | 0.0148 | $1.26 | 4KX3o...AGX2F |
Mar 9 04:20 PM | Sell | $0.043407 | 0.064016 | 257.95K | 0.1036 | $8.79 | 24b9T...LWgGo |
Mar 9 04:03 PM | Sell | $0.043424 | 0.064021 | 15.58K | 0.026265 | $0.5335 | 5xWLp...Ysvb3 |
Mar 9 04:03 PM | Sell | $0.043425 | 0.064022 | 36.69K | 0.0148 | $1.26 | 5Xe3m...qiqPW |
Mar 9 03:40 PM | Sell | $0.043412 | 0.064023 | 10.69K | 0.024299 | $0.3646 | 4vW9F...o54eZ |
Mar 9 03:35 PM | Sell | $0.043412 | 0.064023 | 7.71K | 0.023103 | $0.2631 | QSqxp...7DwEc |
Mar 9 03:21 PM | Sell | $0.043426 | 0.064024 | 45.85K | 0.0185 | $1.57 | R1smJ...YaWNx |
Mar 9 03:18 PM | Sell | $0.043430 | 0.064025 | 12.04K | 0.024847 | $0.4130 | 5eaKj...jiLry |
Mar 9 03:10 PM | Sell | $0.043423 | 0.064026 | 11.51K | 0.024632 | $0.3938 | Qiu9i...SY9eb |
Mar 9 03:09 PM | Sell | $0.043429 | 0.064026 | 16.03K | 0.026456 | $0.5498 | 3DSsD...jrhm9 |
Mar 9 03:09 PM | Sell | $0.043430 | 0.064027 | 17.76K | 0.027153 | $0.6091 | 4BqJX...jv6EM |
Mar 9 02:55 PM | Sell | $0.043416 | 0.063993 | 12.64K | 0.025048 | $0.4318 | pJxgY...7wYTJ |
Mar 9 02:06 PM | Sell | $0.043394 | 0.063994 | 27.92K | 0.0111 | $0.9473 | 51CfU...qrkqw |
Mar 9 01:34 PM | Sell | $0.043400 | 0.063995 | 9.34K | 0.023730 | $0.3174 | 4aZGu...7KnrF |
Mar 9 01:34 PM | Sell | $0.043400 | 0.063995 | 3.42K | 0.021368 | $0.1164 | FSyjz...q2hbL |
Mar 9 01:30 PM | Buy | $0.043534 | 0.064159 | 28.86K | 0.0120 | $1.02 | Y24Kk...tBV8X |
Mar 9 11:07 AM | Buy | $0.043484 | 0.064152 | 334.13K | 0.1387 | $11.64 | 3DPUe...GNvx8 |
Mar 9 10:28 AM | Buy | $0.043484 | 0.064147 | 85.32K | 0.0354 | $2.97 | 3rMC5...LA6Wd |
