OGM/OGA Pool
The live OGM/OGA price today is $54.85, with a 24-hour trading volume of $41.46. This pair has changed 4.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $54.85
- 24h Volume
- $41.46
- 24h Buy Volume
- $0.9551
- 24h Sell Volume
- $40.50
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 2
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.58%
- 24 Hours
- 4.98%
Tokens in this pool
OG Matter (OGM) OG Alchemy (OGA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading OGM (OG Matter)
OGM/cbBTC on MeteoraOGM/SOL on MeteoraRecent Transactions
- : -16836438 OGM for 17074898260 OGA
- : -17863899 OGM for 18110598295 OGA
- : -17001479 OGM for 17230235043 OGA
- : -8523905 OGM for 8636382362 OGA
- : -8535204 OGM for 8646348879 OGA
- : -8496633 OGM for 8605804715 OGA
- : -27972358 OGM for 28321393987 OGA
- : -14812314 OGM for 14990704813 OGA
- : -8497972 OGM for 8598306413 OGA
- : -21784694 OGM for 22035202855 OGA
OGM / OGA
OGM/OGA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (OGA) | OGM | OGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Sell | $54.85 | 1.01K | 0.0168 | 17.07 | $0.9234 | 3Mg2g...seUcA |
Mar 4 04:38 PM | Sell | $53.45 | 1.01K | 0.0179 | 18.11 | $0.9549 | 2qi9x...Qrf9i |
Mar 4 04:19 PM | Sell | $54.87 | 1.01K | 0.0170 | 17.23 | $0.9328 | 5YwaD...BWH5u |
Mar 4 03:34 PM | Sell | $53.79 | 1.01K | 0.028524 | 8.64 | $0.4585 | 2xuCS...QwzuM |
Mar 4 03:33 PM | Sell | $53.73 | 1.01K | 0.028536 | 8.65 | $0.4586 | 59tiF...Thm5L |
Mar 4 02:48 PM | Sell | $53.02 | 1.01K | 0.028497 | 8.61 | $0.4505 | 3KM6p...AXTEB |
Mar 4 12:49 PM | Sell | $52.44 | 1.01K | 0.0280 | 28.32 | $1.47 | 2GGBa...5fEAa |
Mar 4 12:49 PM | Sell | $52.36 | 1.01K | 0.0148 | 14.99 | $0.7756 | 3us6S...vUVVV |
Mar 4 11:34 AM | Sell | $50.45 | 1.01K | 0.028498 | 8.60 | $0.4287 | 57BF6...7BSXf |
Mar 4 11:27 AM | Sell | $50.44 | 1.01K | 0.0218 | 22.04 | $1.10 | 4FiAu...d7kCq |
Mar 4 11:27 AM | Sell | $50.41 | 1.01K | 0.0283 | 28.59 | $1.43 | cxApy...8W2i6 |
Mar 4 11:27 AM | Sell | $50.39 | 1.01K | 0.0130 | 13.16 | $0.6564 | 4VGW2...fmi4G |
Mar 4 11:27 AM | Sell | $50.35 | 1.01K | 0.0770 | 77.77 | $3.88 | 4V7xr...Gh1r6 |
Mar 4 11:27 AM | Sell | $50.17 | 1.01K | 0.2763 | 277.95 | $13.86 | 3nRzw...sEDfz |
Mar 4 11:27 AM | Sell | $53.28 | 1.00K | 0.1622 | 162.44 | $8.64 | 3CLsM...Gzavf |
Mar 4 09:18 AM | Sell | $53.12 | 999.99 | 0.028328 | 8.33 | $0.4424 | 2BRHT...aPPNg |
Mar 4 09:17 AM | Sell | $53.19 | 999.83 | 0.028337 | 8.33 | $0.4434 | fJyak...CyGAC |
Mar 4 08:48 AM | Sell | $52.82 | 999.66 | 0.028306 | 8.30 | $0.4387 | 3DWeF...z1LpD |
Mar 4 06:10 AM | Sell | $51.79 | 999.41 | 0.0165 | 16.50 | $0.8553 | L5Mv7...29M7m |
Mar 4 12:17 AM | Buy | $52.43 | 995.34 | 0.028345 | 8.31 | $0.4375 | 37AZ9...dThdF |
