OG Matter

OG Matter Price (OGM)

Date	Market	Type	Price (USD)	Price	OGM	2nd ASSET	Total	TXN
Mar 10 03:14 PM	OGM / cbBTC	Buy	$61.18	0.0₃8594 cbBTC	0.0157	0.0₄1349 cbBTC	$0.9604	3VDKw...qsptq
Mar 10 03:14 PM	OGM / OGA	Sell	$57.92	1.05K OGA	0.0157	16.50 OGA	$0.9097	3VDKw...qsptq
Mar 10 08:36 AM	OGM / cbBTC	Buy	$61.06	0.0₃8604 cbBTC	0.0176	0.0₄1513 cbBTC	$1.07	cqu6X...wHzNf
Mar 10 08:36 AM	OGM / OGR	Sell	$58.58	0.0₃5672 OGR	0.0176	0.0₅9980 OGR	$1.03	cqu6X...wHzNf
Mar 10 08:19 AM	OGM / cbBTC	Buy	$60.92	0.0₃8607 cbBTC	0.0118	0.0₄1013 cbBTC	$0.7171	cVfcG...ukzZi
Mar 10 08:19 AM	OGM / OGA	Sell	$57.19	1.05K OGA	0.0118	12.37 OGA	$0.6735	cVfcG...ukzZi
Mar 10 04:17 AM	OGM / cbBTC	Buy	$60.01	0.0₃8611 cbBTC	0.0157	0.0₄1351 cbBTC	$0.9416	4ueye...evm3r
Mar 10 04:17 AM	OGM / OGA	Sell	$56.20	1.05K OGA	0.0157	16.49 OGA	$0.8822	4ueye...evm3r
Mar 10 02:52 AM	OGM / cbBTC	Buy	$60.68	0.0₃8621 cbBTC	0.0315	0.0₄2714 cbBTC	$1.91	2dqdf...z7ymK
Mar 10 02:52 AM	OGM / OGA	Sell	$56.52	1.05K OGA	0.0315	33.07 OGA	$1.78	2dqdf...z7ymK
Mar 10 02:48 AM	OGM / cbBTC	Buy	$60.70	0.0₃8628 cbBTC	0.0191	0.0₄1649 cbBTC	$1.16	4nktX...LqNmm
Mar 10 02:48 AM	OGM / OGA	Sell	$57.19	1.05K OGA	0.0191	20.06 OGA	$1.09	4nktX...LqNmm
Mar 10 02:39 AM	OGM / cbBTC	Buy	$60.47	0.0₃8638 cbBTC	0.0157	0.0₄1358 cbBTC	$0.9507	g3mYW...1pAA6
Mar 10 02:39 AM	OGM / OGA	Sell	$57.28	1.05K OGA	0.0157	16.50 OGA	$0.9011	g3mYW...1pAA6
Mar 10 02:39 AM	OGM / SOL	Buy	$53.92	0.6248 SOL	0.0₂7891	0.0₂4930 SOL	$0.4255	3wNYr...Z6uqx
Mar 10 02:39 AM	OGM / OGA	Sell	$56.81	1.05K OGA	0.0₂7895	8.28 OGA	$0.4485	3wNYr...Z6uqx
Mar 10 02:39 AM	OGM / cbBTC	Buy	$60.53	0.0₃8644 cbBTC	0.0164	0.0₄1420 cbBTC	$0.9944	5AheE...YmE72
Mar 10 02:39 AM	OGM / SOL	Sell	$60.33	0.6986 SOL	0.0164	0.0115 SOL	$0.9916	5AheE...YmE72
Mar 10 12:55 AM	OGM / cbBTC	Buy	$59.80	0.0₃8648 cbBTC	0.0₂9691	0.0₅8380 cbBTC	$0.5795	4JbYR...CmKbS
Mar 10 12:55 AM	OGM / OGA	Sell	$55.19	1.05K OGA	0.0₂9696	10.16 OGA	$0.5351	4JbYR...CmKbS
Mar 9 10:18 PM	OGM / OGR	Buy	$57.61	0.0₃5650 OGR	0.0178	0.0₄1006 OGR	$1.03	2AsQv...HuBe4
Mar 9 10:18 PM	OGM / cbBTC	Sell	$59.66	0.0₃8676 cbBTC	0.0178	0.0₄1545 cbBTC	$1.06	2AsQv...HuBe4
Mar 9 07:33 PM	OGM / OGR	Buy	$57.94	0.0₃5651 OGR	0.0190	0.0₄1074 OGR	$1.10	24GmA...C1Aqx
Mar 9 07:33 PM	OGM / cbBTC	Sell	$60.09	0.0₃8674 cbBTC	0.0190	0.0₄1649 cbBTC	$1.14	24GmA...C1Aqx
Mar 9 07:26 PM	OGM / OGR	Buy	$58.34	0.0₃5652 OGR	0.0120	0.0₅6757 OGR	$0.6976	2jpj1...eQ2vv
Mar 9 07:26 PM	OGM / cbBTC	Sell	$59.93	0.0₃8661 cbBTC	0.0120	0.0₄1036 cbBTC	$0.7169	2jpj1...eQ2vv
Mar 9 07:25 PM	OGM / SOL	Buy	$53.97	0.6231 SOL	0.0₂7882	0.0₂4911 SOL	$0.4254	4smJH...kHCJD
Mar 9 07:25 PM	OGM / cbBTC	Sell	$59.77	0.0₃8649 cbBTC	0.0₂7886	0.0₅6820 cbBTC	$0.4713	4smJH...kHCJD
Mar 9 06:40 PM	OGM / OGR	Buy	$57.32	0.0₃5653 OGR	0.0120	0.0₅6790 OGR	$0.6886	9Unqp...Rq1Ba
Mar 9 06:40 PM	OGM / cbBTC	Sell	$59.33	0.0₃8654 cbBTC	0.0120	0.0₄1040 cbBTC	$0.7131	9Unqp...Rq1Ba
Mar 9 06:40 PM	OGM / OGR	Buy	$57.34	0.0₃5654 OGR	0.0120	0.0₅6795 OGR	$0.6891	8w9my...VPFmo
Mar 9 06:40 PM	OGM / cbBTC	Sell	$59.30	0.0₃8650 cbBTC	0.0120	0.0₄1040 cbBTC	$0.7131	8w9my...VPFmo
Mar 9 06:35 PM	OGM / SOL	Buy	$53.38	0.6247 SOL	0.0₂8934	0.0₂5582 SOL	$0.4768	8FApF...bgwE2
Mar 9 06:35 PM	OGM / cbBTC	Sell	$59.28	0.0₃8638 cbBTC	0.0₂8939	0.0₅7720 cbBTC	$0.5299	8FApF...bgwE2
Mar 9 02:03 PM	OGM / OGR	Buy	$57.35	0.0₃5655 OGR	0.0₂7941	0.0₅4490 OGR	$0.4554	3dmpo...nRJNp
Mar 9 02:03 PM	OGM / OGA	Sell	$55.83	1.05K OGA	0.0₂7945	8.33 OGA	$0.4435	3dmpo...nRJNp
Mar 9 12:27 PM	OGM / cbBTC	Buy	$58.66	0.0₃8623 cbBTC	0.0362	0.0₄3124 cbBTC	$2.13	4nAyr...2Xjk3
Mar 9 12:27 PM	OGM / OGA	Sell	$54.56	1.05K OGA	0.0363	37.98 OGA	$1.98	4nAyr...2Xjk3
Mar 9 12:26 PM	OGM / cbBTC	Buy	$58.74	0.0₃8635 cbBTC	0.0168	0.0₄1451 cbBTC	$0.9872	RZbeq...knTqn
Mar 9 12:26 PM	OGM / SOL	Buy	$58.56	0.7017 SOL	0.0168	0.0118 SOL	$0.9846	RZbeq...knTqn
Mar 9 09:46 AM	OGM / cbBTC	Buy	$59.07	0.0₃8638 cbBTC	0.0159	0.0₄1371 cbBTC	$0.9376	PzSXm...zuDdW
Mar 9 09:46 AM	OGM / OGA	Sell	$55.23	1.05K OGA	0.0159	16.63 OGA	$0.8772	PzSXm...zuDdW
Mar 9 09:29 AM	OGM / SOL	Buy	$52.65	0.6264 SOL	0.0₂7943	0.0₂4976 SOL	$0.4182	3arak...uLega
Mar 9 09:29 AM	OGM / OGA	Sell	$55.86	1.05K OGA	0.0₂7946	8.32 OGA	$0.4439	3arak...uLega
Mar 9 07:59 AM	OGM / cbBTC	Buy	$58.37	0.0₃8646 cbBTC	0.0197	0.0₄1706 cbBTC	$1.15	2pUnL...X7bnS
Mar 9 07:59 AM	OGM / OGA	Sell	$56.21	1.05K OGA	0.0197	20.66 OGA	$1.11	2pUnL...X7bnS
Mar 9 07:04 AM	OGM / cbBTC	Buy	$58.11	0.0₃8652 cbBTC	0.0186	0.0₄1612 cbBTC	$1.08	b352C...m1YTD
Mar 9 07:04 AM	OGM / SOL	Sell	$57.97	0.7001 SOL	0.0186	0.0131 SOL	$1.08	b352C...m1YTD
Mar 9 06:46 AM	OGM / cbBTC	Buy	$58.27	0.0₃8655 cbBTC	0.0₂9741	0.0₅8430 cbBTC	$0.5676	4brj8...iGLuB
Mar 9 06:46 AM	OGM / OGA	Sell	$56.60	1.05K OGA	0.0₂9746	10.20 OGA	$0.5515	4brj8...iGLuB
Mar 9 03:12 AM	OGM / SOL	Buy	$52.60	0.6252 SOL	0.0171	0.0107 SOL	$0.8994	SQ79u...5Jknh
Mar 9 03:12 AM	OGM / cbBTC	Sell	$58.53	0.0₃8687 cbBTC	0.0171	0.0₄1486 cbBTC	$1.00	SQ79u...5Jknh
Mar 9 03:09 AM	OGM / OGR	Buy	$56.25	0.0₃5656 OGR	0.0178	0.0₄1007 OGR	$1.00	59n2G...JkPk7
Mar 9 03:09 AM	OGM / cbBTC	Sell	$58.20	0.0₃8680 cbBTC	0.0178	0.0₄1546 cbBTC	$1.04	59n2G...JkPk7
Mar 9 12:35 AM	OGM / OGR	Buy	$57.08	0.0₃5657 OGR	0.0₂7926	0.0₅4483 OGR	$0.4524	aePCY...tGrot
Mar 9 12:35 AM	OGM / cbBTC	Sell	$57.60	0.0₃8664 cbBTC	0.0₂7930	0.0₅6870 cbBTC	$0.4568	aePCY...tGrot
Mar 9 12:33 AM	OGM / OGR	Buy	$57.76	0.0₃5658 OGR	0.0129	0.0₅7274 OGR	$0.7427	5AaBD...zHAt9
Mar 9 12:33 AM	OGM / cbBTC	Sell	$57.54	0.0₃8668 cbBTC	0.0129	0.0₄1115 cbBTC	$0.7402	5AaBD...zHAt9
Mar 8 11:40 PM	OGM / SOL	Buy	$51.29	0.6270 SOL	0.0₃7946	0.0₃4982 SOL	$0.0408	5aFMt...tXAoz
Mar 8 11:40 PM	OGM / SOL	Buy	$57.17	0.6988 SOL	0.0₃7950	0.0₃5556 SOL	$0.0454	5aFMt...tXAoz
Mar 8 11:40 PM	OGM / OGR	Buy	$57.18	0.0₃5660 OGR	0.0157	0.0₅8866 OGR	$0.8958	5dpqb...fDDFp
Mar 8 11:40 PM	OGM / OGA	Sell	$54.36	1.05K OGA	0.0157	16.40 OGA	$0.8521	5dpqb...fDDFp
Mar 8 11:40 PM	OGM / OGR	Buy	$57.19	0.0₃5661 OGR	0.0141	0.0₅7961 OGR	$0.8043	2NX2q...bvHmC
Mar 8 11:40 PM	OGM / OGA	Sell	$54.35	1.05K OGA	0.0141	14.71 OGA	$0.7647	2NX2q...bvHmC
Mar 8 11:40 PM	OGM / OGR	Buy	$57.21	0.0₃5663 OGR	0.0310	0.0₄1755 OGR	$1.77	5vkv7...hiui2
Mar 8 11:40 PM	OGM / OGA	Sell	$54.32	1.05K OGA	0.0310	32.41 OGA	$1.68	5vkv7...hiui2
Mar 8 11:40 PM	OGM / OGR	Buy	$57.24	0.0₃5665 OGR	0.0292	0.0₄1652 OGR	$1.67	3456E...eRubr
Mar 8 11:40 PM	OGM / SOL	Sell	$57.17	0.6987 SOL	0.0292	0.0204 SOL	$1.67	3456E...eRubr
Mar 8 11:40 PM	OGM / SOL	Buy	$50.89	0.6221 SOL	0.0₂8554	0.0₂5322 SOL	$0.4353	c4K5t...jjvQf
Mar 8 11:40 PM	OGM / OGA	Sell	$54.30	1.04K OGA	0.0₂8559	8.94 OGA	$0.4647	c4K5t...jjvQf
Mar 8 11:40 PM	OGM / cbBTC	Buy	$57.30	0.0₃8642 cbBTC	0.0146	0.0₄1259 cbBTC	$0.8348	3tfuF...a9qjt
Mar 8 11:40 PM	OGM / SOL	Sell	$56.92	0.6958 SOL	0.0146	0.0101 SOL	$0.8297	3tfuF...a9qjt
Mar 8 11:40 PM	OGM / cbBTC	Buy	$57.59	0.0₃8686 cbBTC	0.2280	0.0₃1980 cbBTC	$13.13	5u2Pd...YvTqh
Mar 8 11:40 PM	OGM / OGA	Sell	$54.17	1.04K OGA	0.2281	237.71 OGA	$12.35	5u2Pd...YvTqh
Mar 8 11:40 PM	OGM / OGR	Buy	$57.26	0.0₃5668 OGR	0.0327	0.0₄1851 OGR	$1.87	3ATeB...T5x1g
Mar 8 11:40 PM	OGM / SOL	Sell	$56.50	0.6906 SOL	0.0327	0.0226 SOL	$1.85	3ATeB...T5x1g
Mar 8 11:40 PM	OGM / SOL	Sell	$56.36	0.6889 SOL	0.0283	0.0195 SOL	$1.60	5pMaV...uFRqY
Mar 8 11:40 PM	OGM / SOL	Sell	$55.95	0.6839 SOL	0.0283	0.0194 SOL	$1.58	5pMaV...uFRqY
Mar 8 11:40 PM	OGM / SOL	Buy	$50.68	0.6195 SOL	0.1161	0.0719 SOL	$5.89	WJL45...dM8BC
Mar 8 11:40 PM	OGM / OGA	Sell	$53.98	1.04K OGA	0.1162	120.68 OGA	$6.27	WJL45...dM8BC
Mar 8 11:40 PM	OGM / OGR	Buy	$57.28	0.0₃5670 OGR	0.0121	0.0₅6885 OGR	$0.6956	3Tv1e...e178n
Mar 8 11:40 PM	OGM / SOL	Sell	$57.68	0.7051 SOL	0.0121	0.0₂8567 SOL	$0.7009	3Tv1e...e178n
Mar 8 11:40 PM	OGM / OGR	Buy	$57.28	0.0₃5670 OGR	0.0₂5960	0.0₅3379 OGR	$0.3414	2uY6p...PmEwP
Mar 8 11:40 PM	OGM / SOL	Buy	$57.84	0.7070 SOL	0.0₂5963	0.0₂4216 SOL	$0.3449	2uY6p...PmEwP
Mar 8 11:40 PM	OGM / cbBTC	Buy	$57.91	0.0₃8735 cbBTC	0.0413	0.0₄3605 cbBTC	$2.39	621Qx...sNrVC
Mar 8 11:40 PM	OGM / SOL	Sell	$57.19	0.6991 SOL	0.0413	0.0289 SOL	$2.36	621Qx...sNrVC
Mar 8 11:40 PM	OGM / SOL	Buy	$50.87	0.6218 SOL	0.0150	0.0₂9300 SOL	$0.7608	m2gz4...mzmmx
Mar 8 11:40 PM	OGM / OGA	Sell	$53.91	1.04K OGA	0.0150	15.52 OGA	$0.8066	m2gz4...mzmmx
Mar 8 11:40 PM	OGM / cbBTC	Buy	$57.89	0.0₃8732 cbBTC	0.0₂6528	0.0₅5700 cbBTC	$0.3779	2oxcW...zH6Cj
Mar 8 11:40 PM	OGM / SOL	Buy	$57.67	0.7049 SOL	0.0₂6532	0.0₂4605 SOL	$0.3767	2oxcW...zH6Cj
Mar 8 11:40 PM	OGM / SOL	Buy	$51.24	0.6264 SOL	0.0306	0.0191 SOL	$1.57	2PAr7...6bFPQ
Mar 8 11:40 PM	OGM / OGA	Sell	$53.88	1.04K OGA	0.0306	31.71 OGA	$1.65	2PAr7...6bFPQ
Mar 8 11:40 PM	OGM / OGR	Buy	$57.30	0.0₃5671 OGR	0.0₂9075	0.0₅5146 OGR	$0.5199	4CtjF...9LsEF
Mar 8 11:40 PM	OGM / SOL	Sell	$57.56	0.7036 SOL	0.0₂9079	0.0₂6389 SOL	$0.5226	4CtjF...9LsEF
Mar 8 11:40 PM	OGM / SOL	Buy	$51.51	0.6296 SOL	0.0197	0.0124 SOL	$1.02	3FMmW...5aLwT
Mar 8 11:40 PM	OGM / OGA	Sell	$53.86	1.04K OGA	0.0197	20.46 OGA	$1.06	3FMmW...5aLwT
Mar 8 11:40 PM	OGM / SOL	Buy	$51.69	0.6319 SOL	0.0₂2920	0.0₂1845 SOL	$0.1509	LVxPg...EYx2k
Mar 8 11:40 PM	OGM / SOL	Buy	$57.55	0.7034 SOL	0.0₂2921	0.0₂2055 SOL	$0.1681	LVxPg...EYx2k
Mar 8 11:40 PM	OGM / OGR	Buy	$57.30	0.0₃5672 OGR	0.0₂8442	0.0₅4788 OGR	$0.4838	4UVTe...npGFS
Mar 8 11:40 PM	OGM / SOL	Sell	$57.82	0.7067 SOL	0.0₂8447	0.0₂5970 SOL	$0.4884	4UVTe...npGFS

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OGM/cbBTC	1y	$61.18	16	$14.64	-	-	3.20%	$61.18K
OGM/OGA	1y	$57.92	8	$7.22	-	-	4.94%	$57.92K
OGR/OGM	1y	$102.30K	6	$5.24	-	-	-2.27%	$102.30K
OGM/SOL	1y	$53.92	4	$2.32	-	-	1.02%	$53.92K

What is the price of OG Matter (OGM)?

The current price for OG Matter (OGM) on the Solana chain is $58.22. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OG Matter (OGM)?

The Fully Diluted Valuation (FDV) of OG Matter (OGM) is $58.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OG Matter (OGM)?

You can buy OG Matter on decentralized exchanges (DEXes) on the Solana chain. Check the OG Matter Liquidity pools to see all available OGM trading pairs and choose the pool with the best liquidity.

What is OG Matter (OGM) liquidity?

The total liquidity for OG Matter (OGM) across all pools on Solana is $9.02K. Liquidity is spread across pools, providing traders with multiple options for swapping OGM.

What is OGM, OG Matter?

OG Matter (OGM) is a cryptocurrency token deployed on the Solana blockchain. The current value of OGM is $58.22. Visit the Description tab for more details about this project.

How to trade OGM?

You can buy or sell OGM on the Solana chain through any of available OGM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OG Matter

OG Matter is a fundamental component of the Realm of OGs, serving as a key element within its ecosystem. This token is designed to enhance user engagement and create a vibrant community atmosphere. As a part of the Solana network, OG Matter benefits from the platform's high-speed transactions and scalability, making it a robust choice for users looking to interact with the Realm of OGs. The token's utility is tied to its role in facilitating various activities and interactions within its ecosystem, promoting a seamless experience for all participants. This foundational aspect positions OG Matter as an essential asset for those involved in the Realm of OGs. In summary, OG Matter is not just a token; it's an integral part of a thriving community, designed to foster interaction and engagement among its users.

OGM/cbBTC on Meteora OGM/OGA on Meteora OGR/OGM on Meteora OGM/SOL on Meteora

OG Matter (OGM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OG Matter

About OG Matter