OGM/SOL Pool
The live OGM/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OG Matter (OGM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading OGM (OG Matter)
OGM/cbBTC on MeteoraOGM/OGA on MeteoraOGM/SOL on Meteora DAAM V2Recent Transactions
- : 7890775 OGM for -4929913 SOL
- : -16436974 OGM for 11482102 SOL
- : 7881569 OGM for -4910715 SOL
- : 8933643 OGM for -5581153 SOL
- : 7942019 OGM for -4975022 SOL
- : -18642275 OGM for 13051585 SOL
- : 17099317 OGM for -10690323 SOL
- : 794568 OGM for -498173 SOL
- : -29171573 OGM for 20383295 SOL
- : 8553942 OGM for -5321306 SOL
OGM / SOL
OGM/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OGM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:39 AM | Buy | $53.92 | 0.6248 | 0.027891 | 0.024930 | $0.4255 | 3wNYr...Z6uqx |
Mar 10 02:39 AM | Sell | $60.33 | 0.6986 | 0.0164 | 0.0115 | $0.9916 | 5AheE...YmE72 |
Mar 9 07:25 PM | Buy | $53.97 | 0.6231 | 0.027882 | 0.024911 | $0.4254 | 4smJH...kHCJD |
Mar 9 06:35 PM | Buy | $53.38 | 0.6247 | 0.028934 | 0.025582 | $0.4768 | 8FApF...bgwE2 |
Mar 9 09:29 AM | Buy | $52.65 | 0.6264 | 0.027943 | 0.024976 | $0.4182 | 3arak...uLega |
Mar 9 07:04 AM | Sell | $57.97 | 0.7001 | 0.0186 | 0.0131 | $1.08 | b352C...m1YTD |
Mar 9 03:12 AM | Buy | $52.60 | 0.6252 | 0.0171 | 0.0107 | $0.8994 | SQ79u...5Jknh |
Mar 8 11:40 PM | Buy | $51.29 | 0.6270 | 0.037946 | 0.034982 | $0.0408 | 5aFMt...tXAoz |
Mar 8 11:40 PM | Sell | $57.17 | 0.6987 | 0.0292 | 0.0204 | $1.67 | 3456E...eRubr |
Mar 8 11:40 PM | Buy | $50.89 | 0.6221 | 0.028554 | 0.025322 | $0.4353 | c4K5t...jjvQf |
Mar 8 11:40 PM | Sell | $56.92 | 0.6958 | 0.0146 | 0.0101 | $0.8297 | 3tfuF...a9qjt |
Mar 8 11:40 PM | Sell | $56.50 | 0.6906 | 0.0327 | 0.0226 | $1.85 | 3ATeB...T5x1g |
Mar 8 11:40 PM | Sell | $55.95 | 0.6839 | 0.0283 | 0.0194 | $1.58 | 5pMaV...uFRqY |
Mar 8 11:40 PM | Buy | $50.68 | 0.6195 | 0.1161 | 0.0719 | $5.89 | WJL45...dM8BC |
Mar 8 11:40 PM | Sell | $57.68 | 0.7051 | 0.0121 | 0.028567 | $0.7009 | 3Tv1e...e178n |
Mar 8 11:40 PM | Sell | $57.19 | 0.6991 | 0.0413 | 0.0289 | $2.36 | 621Qx...sNrVC |
Mar 8 11:40 PM | Buy | $50.87 | 0.6218 | 0.0150 | 0.029300 | $0.7608 | m2gz4...mzmmx |
Mar 8 11:40 PM | Buy | $51.24 | 0.6264 | 0.0306 | 0.0191 | $1.57 | 2PAr7...6bFPQ |
Mar 8 11:40 PM | Sell | $57.56 | 0.7036 | 0.029079 | 0.026389 | $0.5226 | 4CtjF...9LsEF |
Mar 8 11:40 PM | Buy | $51.51 | 0.6296 | 0.0197 | 0.0124 | $1.02 | 3FMmW...5aLwT |
