OG Realm

OG Realm Price (OGR)

Date	Market	Type	Price (USD)	Price	OGR	2nd ASSET	Total	TXN
Mar 10 08:36 AM	OGR / OGM	Buy	$102.30K	1.76K OGM	0.0₅9980	0.0176 OGM	$1.02	cqu6X...wHzNf
Mar 10 08:36 AM	OGR / SOL	Sell	$107.31K	1.23K SOL	0.0₅9984	0.0123 SOL	$1.07	cqu6X...wHzNf
Mar 9 10:18 PM	OGR / SOL	Sell	$105.91K	1.23K SOL	0.0₄1006	0.0124 SOL	$1.06	2AsQv...HuBe4
Mar 9 10:18 PM	OGR / OGM	Sell	$102.18K	1.77K OGM	0.0₄1006	0.0178 OGM	$1.03	2AsQv...HuBe4
Mar 9 07:33 PM	OGR / SOL	Sell	$106.66K	1.23K SOL	0.0₄1074	0.0132 SOL	$1.15	24GmA...C1Aqx
Mar 9 07:33 PM	OGR / OGM	Sell	$102.71K	1.77K OGM	0.0₄1074	0.0190 OGM	$1.10	24GmA...C1Aqx
Mar 9 07:26 PM	OGR / SOL	Buy	$95.54K	1.10K SOL	0.0₅6754	0.0₂7445 SOL	$0.6453	2jpj1...eQ2vv
Mar 9 07:26 PM	OGR / OGM	Sell	$102.69K	1.77K OGM	0.0₅6757	0.0120 OGM	$0.6939	2jpj1...eQ2vv
Mar 9 06:40 PM	OGR / SOL	Buy	$94.40K	1.11K SOL	0.0₅6787	0.0₂7502 SOL	$0.6407	9Unqp...Rq1Ba
Mar 9 06:40 PM	OGR / OGM	Sell	$100.32K	1.77K OGM	0.0₅6790	0.0120 OGM	$0.6811	9Unqp...Rq1Ba
Mar 9 06:40 PM	OGR / SOL	Sell	$105.25K	1.23K SOL	0.0₅6795	0.0₂8374 SOL	$0.7152	8w9my...VPFmo
Mar 9 06:40 PM	OGR / OGM	Sell	$104.68K	1.77K OGM	0.0₅6795	0.0120 OGM	$0.7113	8w9my...VPFmo
Mar 9 02:03 PM	OGR / SOL	Sell	$105.36K	1.23K SOL	0.0₅4490	0.0₂5539 SOL	$0.4731	3dmpo...nRJNp
Mar 9 02:03 PM	OGR / OGM	Sell	$101.09K	1.77K OGM	0.0₅4490	0.0₂7941 OGM	$0.4539	3dmpo...nRJNp
Mar 9 03:09 AM	OGR / SOL	Sell	$103.28K	1.23K SOL	0.0₄1007	0.0124 SOL	$1.04	59n2G...JkPk7
Mar 9 03:09 AM	OGR / OGM	Sell	$96.09K	1.77K OGM	0.0₄1007	0.0178 OGM	$0.9676	59n2G...JkPk7
Mar 9 12:35 AM	OGR / SOL	Buy	$91.84K	1.11K SOL	0.0₅4481	0.0₂4964 SOL	$0.4115	aePCY...tGrot
Mar 9 12:35 AM	OGR / OGM	Sell	$105.54K	1.77K OGM	0.0₅4483	0.0₂7926 OGM	$0.4731	aePCY...tGrot
Mar 9 12:33 AM	OGR / SOL	Sell	$102.14K	1.24K SOL	0.0₅7274	0.0₂8987 SOL	$0.7430	5AaBD...zHAt9
Mar 9 12:33 AM	OGR / OGM	Sell	$105.37K	1.77K OGM	0.0₅7274	0.0129 OGM	$0.7665	5AaBD...zHAt9
Mar 8 11:40 PM	OGR / SOL	Buy	$90.86K	1.11K SOL	0.0₅8862	0.0₂9843 SOL	$0.8052	5dpqb...fDDFp
Mar 8 11:40 PM	OGR / OGM	Sell	$105.35K	1.77K OGM	0.0₅8866	0.0157 OGM	$0.9340	5dpqb...fDDFp
Mar 8 11:40 PM	OGR / SOL	Buy	$91.17K	1.11K SOL	0.0₅7958	0.0₂8869 SOL	$0.7255	2NX2q...bvHmC
Mar 8 11:40 PM	OGR / OGM	Sell	$105.33K	1.77K OGM	0.0₅7961	0.0141 OGM	$0.8385	2NX2q...bvHmC
Mar 8 11:40 PM	OGR / SOL	Sell	$101.28K	1.24K SOL	0.0₄1755	0.0217 SOL	$1.78	5vkv7...hiui2
Mar 8 11:40 PM	OGR / OGM	Sell	$105.29K	1.77K OGM	0.0₄1755	0.0310 OGM	$1.85	5vkv7...hiui2
Mar 8 11:40 PM	OGR / SOL	Sell	$101.55K	1.24K SOL	0.0₄1652	0.0205 SOL	$1.68	3456E...eRubr
Mar 8 11:40 PM	OGR / OGM	Sell	$105.24K	1.77K OGM	0.0₄1652	0.0292 OGM	$1.74	3456E...eRubr
Mar 8 11:40 PM	OGR / SOL	Sell	$101.84K	1.24K SOL	0.0₄1851	0.0230 SOL	$1.88	3ATeB...T5x1g
Mar 8 11:40 PM	OGR / OGM	Sell	$105.19K	1.76K OGM	0.0₄1851	0.0327 OGM	$1.95	3ATeB...T5x1g
Mar 8 11:40 PM	OGR / SOL	Sell	$102.05K	1.25K SOL	0.0₅6885	0.0₂8589 SOL	$0.7026	3Tv1e...e178n
Mar 8 11:40 PM	OGR / OGM	Sell	$105.16K	1.76K OGM	0.0₅6885	0.0121 OGM	$0.7240	3Tv1e...e178n
Mar 8 11:40 PM	OGR / SOL	Sell	$102.13K	1.25K SOL	0.0₅3379	0.0₂4219 SOL	$0.3451	2uY6p...PmEwP
Mar 8 11:40 PM	OGR / OGM	Sell	$105.16K	1.76K OGM	0.0₅3379	0.0₂5960 OGM	$0.3553	2uY6p...PmEwP
Mar 8 11:40 PM	OGR / SOL	Buy	$91.42K	1.12K SOL	0.0₅5144	0.0₂5748 SOL	$0.4702	4CtjF...9LsEF
Mar 8 11:40 PM	OGR / OGM	Sell	$93.75K	1.76K OGM	0.0₅5146	0.0₂9075 OGM	$0.4825	4CtjF...9LsEF
Mar 8 11:40 PM	OGR / SOL	Sell	$102.20K	1.25K SOL	0.0₅4788	0.0₂5982 SOL	$0.4893	4UVTe...npGFS
Mar 8 11:40 PM	OGR / OGM	Sell	$93.74K	1.76K OGM	0.0₅4788	0.0₂8442 OGM	$0.4488	4UVTe...npGFS
Mar 8 11:40 PM	OGR / SOL	Buy	$91.57K	1.12K SOL	0.0₅3162	0.0₂3540 SOL	$0.2896	5F97j...g14EW
Mar 8 11:40 PM	OGR / OGM	Sell	$93.75K	1.76K OGM	0.0₅3163	0.0₂5578 OGM	$0.2965	5F97j...g14EW
Mar 8 11:40 PM	OGR / OGM	Buy	$93.43K	1.76K OGM	0.0₄6339	0.1114 OGM	$5.92	49ZWC...kmZdw
Mar 8 11:40 PM	OGR / SOL	Sell	$101.28K	1.24K SOL	0.0₄6342	0.0785 SOL	$6.42	49ZWC...kmZdw
Mar 8 11:40 PM	OGR / SOL	Buy	$89.88K	1.10K SOL	0.0₄3103	0.0341 SOL	$2.79	NVMGR...r3pY6
Mar 8 11:40 PM	OGR / OGM	Sell	$93.85K	1.77K OGM	0.0₄3104	0.0548 OGM	$2.91	NVMGR...r3pY6
Mar 8 11:40 PM	OGR / OGM	Buy	$93.55K	1.76K OGM	0.0₄9623	0.1693 OGM	$9.00	37YCd...T4sVv
Mar 8 11:40 PM	OGR / SOL	Sell	$99.33K	1.21K SOL	0.0₄9628	0.1169 SOL	$9.56	37YCd...T4sVv
Mar 8 11:40 PM	OGR / OGM	Buy	$93.94K	1.77K OGM	0.0₃2185	0.3859 OGM	$20.52	3ru1U...pgp6e
Mar 8 11:40 PM	OGR / SOL	Buy	$102.66K	1.25K SOL	0.0₃2186	0.2742 SOL	$22.43	3ru1U...pgp6e
Mar 8 11:40 PM	OGR / SOL	Buy	$91.94K	1.12K SOL	0.0₃2714	0.3050 SOL	$24.95	4zJzj...RqAiu
Mar 8 11:40 PM	OGR / SOL	Buy	$98.64K	1.21K SOL	0.0₃2716	0.3273 SOL	$26.78	4zJzj...RqAiu
Mar 8 11:40 PM	OGR / OGM	Buy	$94.42K	1.78K OGM	0.0₃1663	0.2952 OGM	$15.69	31CjK...yRQ5k
Mar 8 11:40 PM	OGR / SOL	Buy	$95.26K	1.16K SOL	0.0₃1663	0.1936 SOL	$15.84	31CjK...yRQ5k
Mar 8 11:40 PM	OGR / OGM	Buy	$94.67K	1.78K OGM	0.0₄3038	0.0541 OGM	$2.88	5EgG8...Tqjzp
Mar 8 11:40 PM	OGR / SOL	Buy	$93.81K	1.15K SOL	0.0₄3040	0.0348 SOL	$2.85	5EgG8...Tqjzp
Mar 8 11:40 PM	OGR / SOL	Buy	$97.69K	1.19K SOL	0.0₄2908	0.0347 SOL	$2.84	xw4k3...3eaeR
Mar 8 11:40 PM	OGR / OGM	Sell	$95.06K	1.79K OGM	0.0₄2910	0.0520 OGM	$2.77	xw4k3...3eaeR
Mar 8 11:40 PM	OGR / OGM	Buy	$95.20K	1.79K OGM	0.0₃4416	0.7906 OGM	$42.03	5yECR...5Lo3f
Mar 8 11:40 PM	OGR / SOL	Sell	$100.73K	1.23K SOL	0.0₃4418	0.5439 SOL	$44.50	5yECR...5Lo3f
Mar 8 11:40 PM	OGR / OGM	Sell	$95.08K	1.76K OGM	0.0₂2246	3.94 OGM	$213.49	GoPSc...PjmmJ
Mar 8 10:49 PM	OGR / SOL	Buy	$83.12K	1.01K SOL	0.0₅4933	0.0₂4973 SOL	$0.4100	bb67B...hmKg7
Mar 8 10:49 PM	OGR / OGM	Sell	$92.14K	1.70K OGM	0.0₅4935	0.0₂8410 OGM	$0.4547	bb67B...hmKg7
Mar 8 10:46 PM	OGR / SOL	Buy	$82.82K	1.01K SOL	0.0₅4921	0.0₂4970 SOL	$0.4076	5oeaj...RjqcG
Mar 8 10:46 PM	OGR / OGM	Sell	$91.90K	1.70K OGM	0.0₅4923	0.0₂8388 OGM	$0.4524	5oeaj...RjqcG
Mar 8 01:30 PM	OGR / OGM	Buy	$92.75K	1.70K OGM	0.0₅9803	0.0166 OGM	$0.9092	8U6iz...Q2bro
Mar 8 01:30 PM	OGR / SOL	Sell	$92.32K	1.13K SOL	0.0₅9807	0.0111 SOL	$0.9054	8U6iz...Q2bro
Mar 8 12:16 PM	OGR / OGM	Buy	$92.53K	1.70K OGM	0.0₅9832	0.0167 OGM	$0.9097	jHsSq...VNtRg
Mar 8 12:16 PM	OGR / SOL	Sell	$92.14K	1.13K SOL	0.0₅9836	0.0111 SOL	$0.9062	jHsSq...VNtRg
Mar 7 04:30 PM	OGR / OGM	Buy	$93.73K	1.70K OGM	0.0₅9493	0.0161 OGM	$0.8898	3zWSw...fbJUp
Mar 7 04:30 PM	OGR / SOL	Sell	$93.78K	1.12K SOL	0.0₅9497	0.0106 SOL	$0.8906	3zWSw...fbJUp
Mar 7 04:30 PM	OGR / SOL	Buy	$84.44K	1.01K SOL	0.0₄5137	0.0519 SOL	$4.34	4kwDy...J35XH
Mar 7 04:30 PM	OGR / OGM	Sell	$95.82K	1.70K OGM	0.0₄5140	0.0876 OGM	$4.92	4kwDy...J35XH
Mar 7 04:30 PM	OGR / SOL	Sell	$94.37K	1.13K SOL	0.0₄8942	0.1009 SOL	$8.44	FwLSw...FcaAZ
Mar 7 04:30 PM	OGR / OGM	Sell	$93.88K	1.70K OGM	0.0₄8942	0.1521 OGM	$8.39	FwLSw...FcaAZ
Mar 7 04:30 PM	OGR / SOL	Buy	$85.56K	1.02K SOL	0.0₄1780	0.0182 SOL	$1.52	556sk...MfRmg
Mar 7 04:30 PM	OGR / OGM	Sell	$93.75K	1.70K OGM	0.0₄1781	0.0302 OGM	$1.67	556sk...MfRmg
Mar 7 04:30 PM	OGR / OGM	Buy	$95.74K	1.70K OGM	0.0₃5074	0.8637 OGM	$48.57	486eo...4pkwM
Mar 6 02:45 PM	OGR / OGM	Buy	$92.34K	1.71K OGM	0.0₅9366	0.0161 OGM	$0.8648	RE5bq...QPNyW
Mar 6 02:45 PM	OGR / SOL	Sell	$97.16K	1.15K SOL	0.0₅9370	0.0107 SOL	$0.9104	RE5bq...QPNyW
Mar 6 09:35 AM	OGR / OGM	Buy	$95.04K	1.71K OGM	0.0₅8233	0.0141 OGM	$0.7825	4Faf2...pqmS6
Mar 6 09:35 AM	OGR / SOL	Sell	$99.64K	1.14K SOL	0.0₅8237	0.0₂9416 SOL	$0.8207	4Faf2...pqmS6
Mar 5 10:53 AM	OGR / SOL	Buy	$94.83K	1.02K SOL	0.0₄1068	0.0109 SOL	$1.01	2Jt3Z...kZEsw
Mar 5 10:53 AM	OGR / OGM	Sell	$99.76K	1.72K OGM	0.0₄1068	0.0184 OGM	$1.07	2Jt3Z...kZEsw
Mar 5 09:29 AM	OGR / SOL	Buy	$93.66K	1.02K SOL	0.0₅4987	0.0₂5111 SOL	$0.4671	2zzui...g6qXc
Mar 5 09:29 AM	OGR / OGM	Sell	$97.53K	1.72K OGM	0.0₅4989	0.0₂8586 OGM	$0.4866	2zzui...g6qXc
Mar 5 07:03 AM	OGR / SOL	Buy	$93.68K	1.03K SOL	0.0₅4675	0.0₂4801 SOL	$0.4379	36VMP...YE3gP
Mar 5 07:03 AM	OGR / OGM	Sell	$103.67K	1.72K OGM	0.0₅4677	0.0₂8048 OGM	$0.4849	36VMP...YE3gP
Mar 4 11:44 PM	OGR / SOL	Buy	$93.81K	1.03K SOL	0.0₄1345	0.0139 SOL	$1.26	4BGsz...dYSTc
Mar 4 11:44 PM	OGR / OGM	Sell	$99.69K	1.72K OGM	0.0₄1346	0.0231 OGM	$1.34	4BGsz...dYSTc
Mar 4 11:44 PM	OGR / SOL	Buy	$94.17K	1.03K SOL	0.0₅6406	0.0₂6626 SOL	$0.6032	5JQFr...43wvg
Mar 4 11:44 PM	OGR / OGM	Sell	$99.67K	1.72K OGM	0.0₅6409	0.0110 OGM	$0.6388	5JQFr...43wvg
Mar 4 11:44 PM	OGR / SOL	Buy	$94.53K	1.04K SOL	0.0₄1319	0.0137 SOL	$1.25	4CcyV...7vs2e
Mar 4 11:44 PM	OGR / OGM	Sell	$99.64K	1.72K OGM	0.0₄1319	0.0227 OGM	$1.31	4CcyV...7vs2e
Mar 4 11:44 PM	OGR / SOL	Buy	$94.88K	1.04K SOL	0.0₅5906	0.0₂6154 SOL	$0.5603	3g4tq...QLGkh
Mar 4 11:44 PM	OGR / OGM	Sell	$99.61K	1.72K OGM	0.0₅5908	0.0102 OGM	$0.5885	3g4tq...QLGkh
Mar 4 11:44 PM	OGR / OGM	Buy	$99.40K	1.72K OGM	0.0₆7500	0.0₂1287 OGM	$0.0746	VBykV...WfHMZ
Mar 4 11:44 PM	OGR / SOL	Buy	$105.70K	1.16K SOL	0.0₆7510	0.0₃8719 SOL	$0.0794	VBykV...WfHMZ
Mar 4 11:44 PM	OGR / OGM	Buy	$99.30K	1.71K OGM	0.0₄7525	0.1289 OGM	$7.47	zKv3q...ocfHT
Mar 4 11:44 PM	OGR / SOL	Buy	$103.10K	1.13K SOL	0.0₄7529	0.0852 SOL	$7.76	zKv3q...ocfHT
Mar 4 11:44 PM	OGR / OGM	Buy	$99.60K	1.72K OGM	0.0₃1502	0.2580 OGM	$14.96	59F7Q...DQjd1
Mar 4 11:44 PM	OGR / SOL	Sell	$103.29K	1.13K SOL	0.0₃1503	0.1704 SOL	$15.52	59F7Q...DQjd1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OGR/SOL		1y	$107.31K	1	$1.07	-	-	0,00%	$107.31K
OGR/OGM		1y	$102.30K	1	$1.02	-	-	0,00%	$102.30K

What is the price of OG Realm (OGR)?

The current price for OG Realm (OGR) on the Solana chain is $105.21K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OG Realm (OGR)?

The Fully Diluted Valuation (FDV) of OG Realm (OGR) is $105.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OG Realm (OGR)?

You can buy OG Realm on decentralized exchanges (DEXes) on the Solana chain. Check the OG Realm Liquidity pools to see all available OGR trading pairs and choose the pool with the best liquidity.

What is OG Realm (OGR) liquidity?

The total liquidity for OG Realm (OGR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping OGR.

What is OGR, OG Realm?

OG Realm (OGR) is a cryptocurrency token deployed on the Solana blockchain. The current value of OGR is $105.21K. Visit the Description tab for more details about this project.

How to trade OGR?

You can buy or sell OGR on the Solana chain through any of available OGR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OG Realm

OG Realm represents the collective strength and influence of its community within the Solana network. This token embodies the spirit of collaboration and innovation, aiming to empower users and enhance their experiences in the digital landscape. As a part of the OG Realm ecosystem, OGR serves as a vital component for unlocking various utilities and features that the platform offers. It facilitates participation in governance, enabling holders to have a say in the future direction of the project. The token is designed to foster a strong community, driving engagement and collaboration among users. By leveraging the capabilities of the Solana network, OGR ensures fast and efficient transactions, enhancing the overall user experience. In summary, OG Realm is not just a token; it is a representation of community strength and purpose, aiming to create an inclusive environment for users to thrive in the evolving digital world.

OGR/SOL on Meteora OGR/OGM on Meteora

OG Realm (OGR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OG Realm

About OG Realm