OGR/SOL Pool
The live OGR/SOL price today is $107.31K, with a 24-hour trading volume of $1.07. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $107.31K
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OG Realm (OGR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading OGR (OG Realm)
OGR/OGM on MeteoraOGR/SOL on Meteora DAAM V2Recent Transactions
- : -9984 OGR for 12329190 SOL
- : 6754 OGR for -7444872 SOL
- : 6787 OGR for -7501552 SOL
- : 4481 OGR for -4963463 SOL
- : 8862 OGR for -9842176 SOL
- : 7958 OGR for -8868189 SOL
- : 5144 OGR for -5747801 SOL
- : 3162 OGR for -3539214 SOL
- : -63417 OGR for 78505472 SOL
- : 31025 OGR for -34084201 SOL
OGR / SOL
OGR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OGR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 AM | Sell | $107.31K | 1.23K | 0.059984 | 0.0123 | $1.07 | cqu6X...wHzNf |
Mar 9 07:26 PM | Buy | $95.54K | 1.10K | 0.056754 | 0.027445 | $0.6453 | 2jpj1...eQ2vv |
Mar 9 06:40 PM | Buy | $94.40K | 1.11K | 0.056787 | 0.027502 | $0.6407 | 9Unqp...Rq1Ba |
Mar 9 12:35 AM | Buy | $91.84K | 1.11K | 0.054481 | 0.024964 | $0.4115 | aePCY...tGrot |
Mar 8 11:40 PM | Buy | $90.86K | 1.11K | 0.058862 | 0.029843 | $0.8052 | 5dpqb...fDDFp |
Mar 8 11:40 PM | Buy | $91.17K | 1.11K | 0.057958 | 0.028869 | $0.7255 | 2NX2q...bvHmC |
Mar 8 11:40 PM | Buy | $91.42K | 1.12K | 0.055144 | 0.025748 | $0.4702 | 4CtjF...9LsEF |
Mar 8 11:40 PM | Buy | $91.57K | 1.12K | 0.053162 | 0.023540 | $0.2896 | 5F97j...g14EW |
Mar 8 11:40 PM | Sell | $101.28K | 1.24K | 0.046342 | 0.0785 | $6.42 | 49ZWC...kmZdw |
Mar 8 11:40 PM | Buy | $89.88K | 1.10K | 0.043103 | 0.0341 | $2.79 | NVMGR...r3pY6 |
Mar 8 11:40 PM | Sell | $99.33K | 1.21K | 0.049628 | 0.1169 | $9.56 | 37YCd...T4sVv |
Mar 8 11:40 PM | Buy | $91.94K | 1.12K | 0.032714 | 0.3050 | $24.95 | 4zJzj...RqAiu |
Mar 8 11:40 PM | Buy | $97.69K | 1.19K | 0.042908 | 0.0347 | $2.84 | xw4k3...3eaeR |
Mar 8 11:40 PM | Sell | $100.73K | 1.23K | 0.034418 | 0.5439 | $44.50 | 5yECR...5Lo3f |
Mar 8 10:49 PM | Buy | $83.12K | 1.01K | 0.054933 | 0.024973 | $0.4100 | bb67B...hmKg7 |
Mar 8 10:46 PM | Buy | $82.82K | 1.01K | 0.054921 | 0.024970 | $0.4076 | 5oeaj...RjqcG |
Mar 8 01:30 PM | Sell | $92.32K | 1.13K | 0.059807 | 0.0111 | $0.9054 | 8U6iz...Q2bro |
Mar 8 12:16 PM | Sell | $92.14K | 1.13K | 0.059836 | 0.0111 | $0.9062 | jHsSq...VNtRg |
Mar 7 04:30 PM | Sell | $93.78K | 1.12K | 0.059497 | 0.0106 | $0.8906 | 3zWSw...fbJUp |
Mar 7 04:30 PM | Buy | $84.44K | 1.01K | 0.045137 | 0.0519 | $4.34 | 4kwDy...J35XH |
