OGR/OGM Pool
The live OGR/OGM price today is $102.30K, with a 24-hour trading volume of $1.03. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $102.30K
- 24h Volume
- $1.03
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OG Realm (OGR) OG Matter (OGM)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : 9980 OGR for -17595422 OGM
- : -10055 OGR for 17799433 OGM
- : -10737 OGR for 19002090 OGM
- : -6757 OGR for 11956121 OGM
- : -6790 OGR for 12012203 OGM
- : -6795 OGR for 12018179 OGM
- : -4490 OGR for 7940870 OGM
- : -10069 OGR for 17803542 OGM
- : -4483 OGR for 7925878 OGM
- : -7274 OGR for 12857686 OGM
OGR / OGM
OGR/OGM Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (OGM) | OGR | OGM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 AM | Buy | $102.30K | 1.76K | 0.059980 | 0.0176 | $1.02 | cqu6X...wHzNf |
Mar 9 10:18 PM | Sell | $102.18K | 1.77K | 0.041006 | 0.0178 | $1.03 | 2AsQv...HuBe4 |
Mar 9 07:33 PM | Sell | $102.71K | 1.77K | 0.041074 | 0.0190 | $1.10 | 24GmA...C1Aqx |
Mar 9 07:26 PM | Sell | $102.69K | 1.77K | 0.056757 | 0.0120 | $0.6939 | 2jpj1...eQ2vv |
Mar 9 06:40 PM | Sell | $100.32K | 1.77K | 0.056790 | 0.0120 | $0.6811 | 9Unqp...Rq1Ba |
Mar 9 06:40 PM | Sell | $104.68K | 1.77K | 0.056795 | 0.0120 | $0.7113 | 8w9my...VPFmo |
Mar 9 02:03 PM | Sell | $101.09K | 1.77K | 0.054490 | 0.027941 | $0.4539 | 3dmpo...nRJNp |
Mar 9 03:09 AM | Sell | $96.09K | 1.77K | 0.041007 | 0.0178 | $0.9676 | 59n2G...JkPk7 |
Mar 9 12:35 AM | Sell | $105.54K | 1.77K | 0.054483 | 0.027926 | $0.4731 | aePCY...tGrot |
Mar 9 12:33 AM | Sell | $105.37K | 1.77K | 0.057274 | 0.0129 | $0.7665 | 5AaBD...zHAt9 |
Mar 8 11:40 PM | Sell | $105.35K | 1.77K | 0.058866 | 0.0157 | $0.9340 | 5dpqb...fDDFp |
Mar 8 11:40 PM | Sell | $105.33K | 1.77K | 0.057961 | 0.0141 | $0.8385 | 2NX2q...bvHmC |
Mar 8 11:40 PM | Sell | $105.29K | 1.77K | 0.041755 | 0.0310 | $1.85 | 5vkv7...hiui2 |
Mar 8 11:40 PM | Sell | $105.24K | 1.77K | 0.041652 | 0.0292 | $1.74 | 3456E...eRubr |
Mar 8 11:40 PM | Sell | $105.19K | 1.76K | 0.041851 | 0.0327 | $1.95 | 3ATeB...T5x1g |
Mar 8 11:40 PM | Sell | $105.16K | 1.76K | 0.056885 | 0.0121 | $0.7240 | 3Tv1e...e178n |
Mar 8 11:40 PM | Sell | $105.16K | 1.76K | 0.053379 | 0.025960 | $0.3553 | 2uY6p...PmEwP |
Mar 8 11:40 PM | Sell | $93.75K | 1.76K | 0.055146 | 0.029075 | $0.4825 | 4CtjF...9LsEF |
Mar 8 11:40 PM | Sell | $93.74K | 1.76K | 0.054788 | 0.028442 | $0.4488 | 4UVTe...npGFS |
Mar 8 11:40 PM | Sell | $93.75K | 1.76K | 0.053163 | 0.025578 | $0.2965 | 5F97j...g14EW |