STONKS/USDC Pool
The live STONKS/USDC price today is $0.031125, with a 24-hour trading volume of $178.11. This pair has changed 1.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031125
- 24h Volume
- $178.11
- 24h Buy Volume
- $106.66
- 24h Sell Volume
- $71.45
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 61
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.27%
- 24 Hours
- 1.90%
Tokens in this pool
STONKS9800 (STONKS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading STONKS (STONKS9800)
STONKS/SOL on PumpSwapSTONKS/USDT on Raydium CLMMSTONKS/BoatKid on Raydium CLMMSTONKS/VNXAU on Raydium CLMMSTONKS/underdog on Raydium CLMMRecent Transactions
- : 14000608985 STONKS for -1574353 USDC
- : -14812892449 STONKS for 1657416 USDC
- : 9139307545 STONKS for -1027915 USDC
- : -6656414313 STONKS for 744861 USDC
- : -7571762517 STONKS for 847673 USDC
- : -2541294978 STONKS for 284594 USDC
- : 17235977770 STONKS for -1939000 USDC
- : 18613427787 STONKS for -2091570 USDC
- : 26035760671 STONKS for -2921456 USDC
- : 9132005744 STONKS for -1023551 USDC
STONKS / USDC
STONKS/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | STONKS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:53 PM | Buy | $0.031125 | 0.031125 | 14.00K | 1.57 | $1.57 | 4PE7p...BGLjZ |
Mar 9 03:35 PM | Sell | $0.031119 | 0.031119 | 14.81K | 1.66 | $1.66 | 2LgXk...vfJjR |
Mar 9 02:41 PM | Buy | $0.031125 | 0.031125 | 9.14K | 1.03 | $1.03 | 4uWYs...SAc9r |
Mar 9 02:10 PM | Sell | $0.031120 | 0.031120 | 6.66K | 0.7449 | $0.7449 | 3Z2tS...oRdNx |
Mar 9 02:10 PM | Sell | $0.031120 | 0.031120 | 7.57K | 0.8477 | $0.8478 | 5uQKW...6uNEB |
Mar 9 02:00 PM | Sell | $0.031120 | 0.031120 | 2.54K | 0.2846 | $0.2846 | 47zmJ...yFtG9 |
Mar 9 01:48 PM | Buy | $0.031126 | 0.031125 | 17.24K | 1.94 | $1.94 | 3zu1a...2ukoR |
Mar 9 01:43 PM | Buy | $0.031124 | 0.031124 | 18.61K | 2.09 | $2.09 | 5EXTT...BkY6E |
Mar 9 01:43 PM | Buy | $0.031123 | 0.031123 | 26.04K | 2.92 | $2.92 | Yb3iz...mqeQe |
Mar 9 01:43 PM | Buy | $0.031121 | 0.031121 | 9.13K | 1.02 | $1.02 | 3kafx...Ry1XS |
Mar 9 01:34 PM | Buy | $0.031121 | 0.031121 | 12.35K | 1.38 | $1.38 | 65tZ1...72CfP |
Mar 9 01:34 PM | Buy | $0.031120 | 0.031120 | 15.10K | 1.69 | $1.69 | 2XcG9...AsYaR |
Mar 9 01:31 PM | Buy | $0.031119 | 0.031118 | 16.26K | 1.82 | $1.82 | eh8JD...MgTZn |
Mar 9 01:29 PM | Buy | $0.031118 | 0.031117 | 14.29K | 1.60 | $1.60 | 2Tb6k...e46QH |
Mar 9 01:26 PM | Buy | $0.031116 | 0.031116 | 16.20K | 1.81 | $1.81 | sa6Um...H3zNw |
Mar 9 01:26 PM | Buy | $0.031115 | 0.031115 | 19.34K | 2.16 | $2.16 | fRpoA...4L4Py |
Mar 9 01:11 PM | Buy | $0.031114 | 0.031114 | 15.81K | 1.76 | $1.76 | fT31f...f8MFw |
Mar 9 01:10 PM | Buy | $0.031113 | 0.031113 | 15.06K | 1.67 | $1.67 | 36cdw...J9m6c |
Mar 9 01:10 PM | Buy | $0.031112 | 0.031112 | 15.17K | 1.69 | $1.69 | 5UjtD...4eiH6 |
Mar 9 12:37 PM | Buy | $0.031111 | 0.031111 | 14.31K | 1.59 | $1.59 | 65B6d...Dj89K |
