SOL/草泥马 Pool
The live SOL/草泥马 price today is $83.19, with a 24-hour trading volume of $638.50. This pair has changed 0.92% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $638.50
- 24h Buy Volume
- $321.93
- 24h Sell Volume
- $316.57
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) China Web Beasts (草泥马)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 83533949 SOL for -1226540258834 草泥马
- : 217811936 SOL for -3175824847512 草泥马
- : -218900000 SOL for 3175824847512 草泥马
- : 2386908466 SOL for -33136481586934 草泥马
- : -1199475296 SOL for 16123173448585 草泥马
- : -1198894953 SOL for 17013308138349 草泥马
- : 1200857055 SOL for -17123776108931 草泥马
- : -1206732509 SOL for 17123776108931 草泥马
- : 69785387 SOL for -1021452085477 草泥马
- : 443502651 SOL for -6414814460568 草泥马
SOL / 草泥马
SOL/草泥马 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (草泥马) | SOL | 草泥马 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:02 AM | Buy | $83.19 | 14.68M | 0.0835 | 1.23M | $6.95 | 5nEpk...EnGwU |
Mar 8 03:40 PM | Buy | $82.00 | 14.58M | 0.2178 | 3.18M | $17.86 | MM5RH...SQiQX |
Mar 8 07:30 AM | Sell | $82.87 | 14.51M | 0.2189 | 3.18M | $18.14 | 4ieWE...LTqEq |
Mar 8 07:26 AM | Buy | $82.78 | 13.88M | 2.39 | 33.14M | $197.59 | 3UmPL...bcfx8 |
Mar 8 07:21 AM | Sell | $82.93 | 13.44M | 1.20 | 16.12M | $99.48 | 5cfpd...mvQEL |
Mar 8 07:21 AM | Sell | $82.98 | 14.19M | 1.20 | 17.01M | $99.49 | YpAxg...h4w5p |
Mar 8 07:14 AM | Buy | $82.88 | 14.26M | 1.20 | 17.12M | $99.53 | Zr9bt...psyrL |
Mar 8 07:03 AM | Sell | $82.43 | 14.19M | 1.21 | 17.12M | $99.47 | 3W9Tq...LdvU2 |
Mar 7 05:16 PM | Buy | $83.87 | 14.64M | 0.0698 | 1.02M | $5.85 | RnSH6...ryVrm |
Mar 7 09:24 AM | Buy | $84.56 | 14.46M | 0.4435 | 6.41M | $37.50 | Xv9CB...9VwTq |
Mar 7 09:12 AM | Sell | $84.50 | 14.39M | 0.4457 | 6.41M | $37.66 | 3A77E...JJmtG |
Mar 7 04:05 AM | Buy | $84.13 | 14.35M | 0.8018 | 11.50M | $67.46 | 2Bsxg...WPrEt |
Mar 6 05:04 PM | Buy | $84.47 | 13.77M | 1.01 | 13.90M | $85.30 | 4ax2D...UbR8N |
Mar 6 05:02 PM | Sell | $84.29 | 13.55M | 0.5401 | 7.32M | $45.53 | 52ppB...Z7DQK |
Mar 6 04:58 PM | Sell | $84.40 | 13.87M | 0.4757 | 6.60M | $40.14 | 3dsjL...T2UmY |
Mar 6 04:54 PM | Buy | $84.43 | 13.77M | 0.9953 | 13.71M | $84.03 | 3htoy...kFdsY |
Mar 6 04:11 PM | Buy | $84.28 | 13.03M | 1.49 | 19.45M | $125.81 | 2hgzX...nQQH8 |
Mar 6 04:08 PM | Sell | $84.72 | 12.97M | 1.50 | 19.45M | $127.08 | 3zwUp...1UGTj |
Mar 6 04:07 PM | Sell | $84.79 | 13.71M | 1.00 | 13.71M | $84.79 | 3pABL...k27h1 |
Mar 6 03:14 PM | Sell | $84.60 | 14.02M | 0.031000 | 1.40K | $0.028460 | 2SrY2...RCxJz |
