SOL/SPL Pool
The live SOL/SPL price today is $91.14, with a 24-hour trading volume of $16.86K. This pair has changed 8.69% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.14
- 24h Volume
- $16.86K
- 24h Buy Volume
- $8.88K
- 24h Sell Volume
- $7.98K
- Liquidity
- No data
- 24h Transactions
- 489
- 24h Buys
- 318
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- 1.38%
- 24 Hours
- 8.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 150963989 SOL for -79881110 SPL
- : 148009586 SOL for -78299632 SPL
- : 240224772 SOL for -127044751 SPL
- : 109833883 SOL for -58070721 SPL
- : 85628820 SOL for -45266294 SPL
- : 87514395 SOL for -46256854 SPL
- : 118817994 SOL for -62792713 SPL
- : 152423018 SOL for -80535276 SPL
- : 45571932 SOL for -24075000 SPL
- : 120419081 SOL for -63607483 SPL
SOL / SPL
SOL/SPL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:11 PM | Buy | $91.14 | 529.14 | 0.1510 | 79.88 | $13.76 | 62fNG...uqHQF |
Mar 4 03:11 PM | Buy | $91.08 | 529.02 | 0.1480 | 78.30 | $13.48 | 5eAS5...iRcn1 |
Mar 4 03:11 PM | Buy | $91.02 | 528.86 | 0.2402 | 127.04 | $21.87 | 54QGJ...Ab2FX |
Mar 4 03:11 PM | Buy | $91.02 | 528.71 | 0.1098 | 58.07 | $10.00 | ic2bq...Gdh5P |
Mar 4 03:11 PM | Buy | $91.02 | 528.63 | 0.0856 | 45.27 | $7.79 | DruUS...Fw6Pn |
Mar 4 03:11 PM | Buy | $90.99 | 528.56 | 0.0875 | 46.26 | $7.96 | 457f2...e3yv8 |
Mar 4 03:10 PM | Buy | $90.94 | 528.48 | 0.1188 | 62.79 | $10.81 | 4vHGN...dRY2D |
Mar 4 03:08 PM | Buy | $90.88 | 528.37 | 0.1524 | 80.54 | $13.85 | 4MC4z...EZbCG |
Mar 4 03:04 PM | Buy | $90.61 | 528.29 | 0.0456 | 24.07 | $4.13 | 3CGwM...2A8sy |
Mar 4 03:02 PM | Buy | $90.83 | 528.22 | 0.1204 | 63.61 | $10.94 | 4xuWQ...twpPi |
Mar 4 03:02 PM | Buy | $90.74 | 528.13 | 0.1004 | 53.01 | $9.11 | 3X5EE...DkN7a |
Mar 4 03:01 PM | Buy | $90.76 | 528.05 | 0.0900 | 47.52 | $8.17 | kUPC6...ojRdC |
Mar 4 03:00 PM | Buy | $90.67 | 527.87 | 0.3521 | 185.85 | $31.92 | 3GoFs...mwSc7 |
Mar 4 03:00 PM | Buy | $90.37 | 527.48 | 0.5869 | 309.60 | $53.04 | 5WkPz...uuN6N |
Mar 4 03:00 PM | Buy | $90.37 | 527.00 | 0.5881 | 309.96 | $53.15 | cDjVC...2UfPp |
Mar 4 02:59 PM | Buy | $90.09 | 526.72 | 0.0949 | 50.00 | $8.55 | 3NPFo...pzAFd |
Mar 4 02:58 PM | Buy | $90.06 | 526.61 | 0.1910 | 100.61 | $17.21 | 28yAZ...VTM8m |
Mar 4 02:58 PM | Buy | $90.12 | 525.74 | 1.94 | 1.02K | $175.13 | 3Dnzo...yhsMw |
Mar 4 02:40 PM | Sell | $90.37 | 522.68 | 4.78 | 2.50K | $431.80 | 34Yzo...ZpsZB |
Mar 4 02:37 PM | Sell | $90.04 | 524.70 | 0.2061 | 108.14 | $18.56 | jDkVh...sYeeK |