MAX/pippin Pool
The live MAX/pippin price today is $0.046549, with a 24-hour trading volume of $1.46. This pair has changed -2.97% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.046549
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.7187
- 24h Sell Volume
- $0.7419
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- -2.97%
Tokens in this pool
MAX (MAX) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -1196556810 MAX for 222732 pippin
- : 1101016232 MAX for -209270 pippin
- : -854424825 MAX for 158792 pippin
- : 1114779745 MAX for -210866 pippin
- : -985637193 MAX for 182493 pippin
- : -1051052365 MAX for 198263 pippin
- : -579122115 MAX for 110894 pippin
- : -1206653145 MAX for 234931 pippin
- : -911288329 MAX for 180981 pippin
- : -794328374 MAX for 160320 pippin
MAX / pippin
MAX/pippin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (pippin) | MAX | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:51 PM | Sell | $0.046549 | 0.031862 | 1.20K | 0.2227 | $0.0784 | 2nCXY...osTBh |
Mar 5 09:32 PM | Buy | $0.046521 | 0.031901 | 1.10K | 0.2093 | $0.0718 | biMTs...Fc2gz |
Mar 5 03:12 PM | Sell | $0.046646 | 0.031859 | 854.42 | 0.1588 | $0.0568 | U49xH...aiz1F |
Mar 5 03:00 PM | Buy | $0.046688 | 0.031892 | 1.11K | 0.2109 | $0.0746 | 4HFNU...pQbGN |
Mar 5 01:36 PM | Sell | $0.046710 | 0.031852 | 985.64 | 0.1825 | $0.0661 | 4dsbz...Pgo7v |
Mar 5 12:18 PM | Sell | $0.046721 | 0.031887 | 1.05K | 0.1983 | $0.0706 | SJsRG...ysuBA |
Mar 5 09:54 AM | Sell | $0.046744 | 0.031915 | 579.12 | 0.1109 | $0.0391 | U696p...B3Y3j |
Mar 5 09:48 AM | Sell | $0.046786 | 0.031947 | 1.21K | 0.2349 | $0.0819 | 67XoU...CUdqo |
Mar 5 09:18 AM | Sell | $0.046747 | 0.031986 | 911.29 | 0.1810 | $0.0615 | 2TxSt...a41xk |
Mar 5 09:11 AM | Sell | $0.046784 | 0.032019 | 794.33 | 0.1603 | $0.0539 | 3hvmR...a91hf |
Mar 5 06:51 AM | Sell | $0.046747 | 0.032047 | 678.57 | 0.1389 | $0.0458 | 4pBK8...9J51N |
Mar 5 05:31 AM | Buy | $0.046623 | 0.032075 | 1.39K | 0.2889 | $0.0922 | 4kU4t...aS6SC |
Mar 5 04:47 AM | Buy | $0.046623 | 0.032028 | 982.14 | 0.1991 | $0.0650 | 5F7Cx...w8J46 |
Mar 5 04:37 AM | Buy | $0.046701 | 0.031982 | 1.43K | 0.2825 | $0.0955 | u9JE6...uy8uA |
Mar 5 04:24 AM | Buy | $0.046688 | 0.031932 | 1.33K | 0.2571 | $0.0890 | 2HLFp...Z4Nyt |
Mar 5 04:10 AM | Buy | $0.046653 | 0.031884 | 1.39K | 0.2623 | $0.0927 | 2kSGe...nCnfH |
Mar 5 03:03 AM | Sell | $0.046704 | 0.031839 | 968.75 | 0.1781 | $0.0649 | 4ea2z...2j2vd |
Mar 5 02:22 AM | Buy | $0.046645 | 0.031871 | 1.27K | 0.2375 | $0.0844 | 5iF8n...osYkc |
Mar 5 02:12 AM | Buy | $0.046608 | 0.031836 | 788.11 | 0.1447 | $0.0521 | 5vVbp...Bk8CT |
Mar 5 01:05 AM | Sell | $0.046729 | 0.031801 | 853.95 | 0.1537 | $0.0575 | 25CSP...sUVg5 |