SOL/BBC Pool
The live SOL/BBC price today is $84.07, with a 24-hour trading volume of $22.04. This pair has changed 3.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.07
- 24h Volume
- $22.04
- 24h Buy Volume
- $6.47
- 24h Sell Volume
- $15.57
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 19
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 1.18%
- 24 Hours
- 3.49%
Tokens in this pool
Wrapped SOL (SOL) Blue Butt Cheese (BBC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1386235 SOL for -5969346603340 BBC
- : -6720368 SOL for 28795762777297 BBC
- : -3276940 SOL for 14042399853525 BBC
- : -4015600 SOL for 17208803253234 BBC
- : -5612781 SOL for 24055498137894 BBC
- : -4862318 SOL for 20841011804762 BBC
- : 5550667 SOL for -23910695954806 BBC
- : 1787256 SOL for -7698505413898 BBC
- : 6153232 SOL for -26502873330653 BBC
- : 3928975 SOL for -16921201592755 BBC
SOL / BBC
SOL/BBC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BBC) | SOL | BBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:37 PM | Buy | $84.07 | 4.31M | 0.021387 | 5.97K | $0.1165 | 3Pkg8...grxFh |
Mar 9 12:23 PM | Sell | $83.91 | 4.28M | 0.026721 | 28.80K | $0.5639 | 5g3Pt...B9akA |
Mar 9 12:18 PM | Sell | $83.77 | 4.29M | 0.023277 | 14.04K | $0.2745 | 4javi...xoEEg |
Mar 9 11:57 AM | Sell | $83.62 | 4.29M | 0.024016 | 17.21K | $0.3358 | 2Ydrc...yS8Vr |
Mar 9 11:42 AM | Sell | $83.58 | 4.29M | 0.025613 | 24.06K | $0.4691 | 63e9c...tJDys |
Mar 9 11:41 AM | Sell | $83.59 | 4.29M | 0.024863 | 20.84K | $0.4064 | 5wEcb...4HXSN |
Mar 9 10:39 AM | Buy | $83.76 | 4.31M | 0.025551 | 23.91K | $0.4649 | 22geE...VfNXS |
Mar 9 09:56 AM | Buy | $84.03 | 4.31M | 0.021788 | 7.70K | $0.1502 | 2RVZ3...r8GDg |
Mar 9 09:47 AM | Buy | $84.31 | 4.31M | 0.026154 | 26.50K | $0.5188 | 5pmjT...pVyuM |
Mar 9 09:41 AM | Buy | $84.40 | 4.31M | 0.023929 | 16.92K | $0.3316 | 66xgH...vJwAg |
Mar 9 09:40 AM | Buy | $84.39 | 4.31M | 0.023411 | 14.69K | $0.2878 | 2n78e...crFCv |
Mar 9 09:33 AM | Buy | $84.39 | 4.31M | 0.024507 | 19.41K | $0.3803 | 4PDoQ...76SEe |
Mar 9 09:33 AM | Buy | $84.27 | 4.31M | 0.023957 | 17.04K | $0.3335 | 3d1Zw...3uqhw |
Mar 9 09:31 AM | Buy | $83.86 | 4.31M | 0.025530 | 23.81K | $0.4637 | 5CLng...GAnVb |
Mar 9 09:21 AM | Buy | $83.89 | 4.31M | 0.024688 | 20.18K | $0.3933 | 22VwF...ohdNM |
Mar 9 09:15 AM | Buy | $83.70 | 4.30M | 0.022780 | 11.97K | $0.2327 | 4kPpC...7okFW |
Mar 9 08:05 AM | Sell | $83.09 | 4.28M | 0.022268 | 9.71K | $0.1884 | 2F6kj...uz4n9 |
Mar 9 08:05 AM | Sell | $82.95 | 4.28M | 0.024214 | 18.05K | $0.3495 | 46jYr...uwT1F |
Mar 9 05:50 AM | Buy | $84.50 | 4.31M | 0.024661 | 20.06K | $0.3938 | 2gzJV...c7S69 |
Mar 9 05:45 AM | Buy | $84.26 | 4.30M | 0.024816 | 20.73K | $0.4057 | X51qz...r4Vy8 |
