PLUTO/USDT Pool
The live PLUTO/USDT price today is $0.035711, with a 24-hour trading volume of $23.13. This pair has changed -0.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035711
- 24h Volume
- $23.13
- 24h Buy Volume
- $14.48
- 24h Sell Volume
- $8.65
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 39
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Pluto Token (PLUTO) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading PLUTO (Pluto Token)
PLUTO/RAY on RaydiumPLUTO/PUMP on OrcaPLUTO/STONKS on OrcaRecent Transactions
- : -260968012393 PLUTO for 151136 USDT
- : 848013168499 PLUTO for -493292 USDT
- : 1247497499027 PLUTO for -724158 USDT
- : 789569127677 PLUTO for -457407 USDT
- : 839468117646 PLUTO for -485526 USDT
- : 447116626883 PLUTO for -258270 USDT
- : 610619566026 PLUTO for -352344 USDT
- : -702188963217 PLUTO for 403195 USDT
- : -701710627175 PLUTO for 403481 USDT
- : 892170329769 PLUTO for -515471 USDT
PLUTO / USDT
PLUTO/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | PLUTO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:38 PM | Sell | $0.035711 | 0.035792 | 260.97 | 0.1511 | $0.1490 | 5cy3H...tEJ1D |
Mar 9 01:43 PM | Buy | $0.035711 | 0.035818 | 848.01 | 0.4933 | $0.4842 | gDppZ...9YhJQ |
Mar 9 01:29 PM | Buy | $0.035711 | 0.035805 | 1.25K | 0.7242 | $0.7123 | 5eBKV...Wmzjh |
Mar 9 01:13 PM | Buy | $0.035711 | 0.035794 | 789.57 | 0.4574 | $0.4508 | 3csfb...3XWVf |
Mar 9 01:11 PM | Buy | $0.035711 | 0.035784 | 839.47 | 0.4855 | $0.4793 | iS7yD...pJdaa |
Mar 9 12:38 PM | Buy | $0.035711 | 0.035777 | 447.12 | 0.2583 | $0.2553 | WAgy9...xfK4C |
Mar 9 12:34 PM | Buy | $0.035711 | 0.035771 | 610.62 | 0.3523 | $0.3487 | 3NZMk...WkAEG |
Mar 9 11:21 AM | Sell | $0.035711 | 0.035742 | 702.19 | 0.4032 | $0.4010 | 3FNsa...WHMbT |
Mar 9 11:17 AM | Sell | $0.035711 | 0.035750 | 701.71 | 0.4035 | $0.4007 | 362DA...xoR64 |
Mar 9 09:35 AM | Buy | $0.035711 | 0.035778 | 892.17 | 0.5155 | $0.5094 | U29E5...RQiL3 |
Mar 9 09:33 AM | Buy | $0.035711 | 0.035771 | 405.08 | 0.2337 | $0.2313 | 23MnG...Ppfw1 |
Mar 9 09:27 AM | Buy | $0.035711 | 0.035763 | 924.49 | 0.5328 | $0.5279 | 24wcK...m1QVn |
Mar 9 08:37 AM | Buy | $0.035711 | 0.035757 | 237.95 | 0.1370 | $0.1359 | 9crk5...X1boR |
Mar 9 08:28 AM | Buy | $0.035711 | 0.035752 | 467.60 | 0.2690 | $0.2670 | 3h8uC...yeVwp |
Mar 9 08:22 AM | Buy | $0.035711 | 0.035746 | 621.32 | 0.3570 | $0.3548 | 634R3...a2mr2 |
Mar 9 08:22 AM | Buy | $0.035711 | 0.035740 | 517.32 | 0.2969 | $0.2954 | 3fu6v...owuwD |
Mar 9 08:10 AM | Buy | $0.035711 | 0.035735 | 296.40 | 0.1700 | $0.1692 | 4k4H1...7vJoF |
Mar 9 07:19 AM | Sell | $0.035711 | 0.035709 | 821.44 | 0.4690 | $0.4690 | 4Doaj...usnke |
Mar 9 07:17 AM | Sell | $0.035711 | 0.035718 | 703.66 | 0.4023 | $0.4018 | JNE7p...u1pXR |
Mar 9 07:05 AM | Sell | $0.035711 | 0.035724 | 408.42 | 0.2338 | $0.2332 | 5XDMJ...esy1C |
