PIZZA/SOL Pool
The live PIZZA/SOL price today is $0.037808, with a 24-hour trading volume of $1.99M. This pair has changed 80.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.037808
- 24h Volume
- $1.99M
- 24h Buy Volume
- $477.37K
- 24h Sell Volume
- $1.51M
- Liquidity
- No data
- 24h Transactions
- 27633
- 24h Buys
- 7735
- 24h Sells
- 19898
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.73%
- 6 Hours
- -11.11%
- 24 Hours
- 80.81%
Tokens in this pool
Bitcoin Pizza (PIZZA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -3431375058 PIZZA for 29714083 SOL
- : 187499521712 PIZZA for -1637687153 SOL
- : -12053822525 PIZZA for 103681119 SOL
- : -139048465623 PIZZA for 1199399814 SOL
- : -8831727402 PIZZA for 76391058 SOL
- : -851698245 PIZZA for 7367268 SOL
- : 12453410834 PIZZA for -109005204 SOL
- : -1591702035 PIZZA for 13730264 SOL
- : 8381052042 PIZZA for -73163263 SOL
- : 2803749796 PIZZA for -24470512 SOL
PIZZA / SOL
PIZZA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIZZA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:14 PM | Sell | $0.037808 | 0.058660 | 3.43K | 0.0297 | $2.68 | 334ri...vwx3L |
Mar 4 02:14 PM | Buy | $0.037875 | 0.058735 | 187.50K | 1.64 | $147.65 | 5ZfQy...EfYrP |
Mar 4 02:14 PM | Sell | $0.037752 | 0.058602 | 12.05K | 0.1037 | $9.34 | 2Vv5y...WuSRB |
Mar 4 02:14 PM | Sell | $0.037773 | 0.058626 | 139.05K | 1.20 | $108.08 | 4cR8B...Dk3fd |
Mar 4 02:14 PM | Sell | $0.037893 | 0.058650 | 8.83K | 0.0764 | $6.97 | 3FhXF...3UvD9 |
Mar 4 02:14 PM | Sell | $0.037787 | 0.058651 | 851.70 | 0.027368 | $0.6632 | 3znZJ...LML17 |
Mar 4 02:14 PM | Buy | $0.037880 | 0.058754 | 12.45K | 0.1090 | $9.81 | 3yt7v...nNKHn |
Mar 4 02:14 PM | Sell | $0.037765 | 0.058627 | 1.59K | 0.0137 | $1.24 | 24MaN...j2Y6g |
Mar 4 02:14 PM | Buy | $0.037856 | 0.058730 | 8.38K | 0.0732 | $6.58 | e8p9D...nvP3e |
Mar 4 02:14 PM | Buy | $0.037854 | 0.058728 | 2.80K | 0.0245 | $2.20 | 4GxnU...rg36S |
Mar 4 02:14 PM | Sell | $0.037772 | 0.058640 | 103.84K | 0.8971 | $80.70 | 3aDmP...eXQBB |
Mar 4 02:14 PM | Buy | $0.037881 | 0.058761 | 3.68K | 0.0322 | $2.90 | 2mwgs...adVQF |
Mar 4 02:14 PM | Sell | $0.037786 | 0.058656 | 2.69K | 0.0233 | $2.10 | 4tJZD...P8VwV |
Mar 4 02:14 PM | Buy | $0.037880 | 0.058761 | 3.43K | 0.0301 | $2.70 | pgiBq...pg4yg |
Mar 4 02:14 PM | Sell | $0.037785 | 0.058656 | 1.46K | 0.0126 | $1.13 | 3Txkn...Nu4Gn |
Mar 4 02:13 PM | Sell | $0.037787 | 0.058657 | 8.86K | 0.0767 | $6.90 | 2sV71...FXeNY |
Mar 4 02:13 PM | Sell | $0.037806 | 0.058678 | 116.81K | 1.01 | $91.17 | 4xSb3...bFMe9 |
Mar 4 02:13 PM | Sell | $0.037919 | 0.058799 | 627.44K | 5.52 | $496.85 | WbZAn...CGWLU |
Mar 4 02:13 PM | Sell | $0.037804 | 0.058670 | 125.38K | 1.09 | $97.84 | 4y3aP...7qjBQ |
Mar 4 02:13 PM | Sell | $0.037818 | 0.058683 | 6.40K | 0.0556 | $5.00 | 3DRDB...3Mm3V |