TRAP/SOL Pool
The live TRAP/SOL price today is $0.4260, with a 24-hour trading volume of $78.36. This pair has changed 13.27% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4260
- 24h Volume
- $78.36
- 24h Buy Volume
- $40.54
- 24h Sell Volume
- $37.82
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 33
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.27%
Tokens in this pool
Money_Trap (TRAP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading TRAP (Money_Trap)
TRAP/SOL on Meteora DAAM V2TRAP/Flask on Meteora DAAM V2TRAP/eORE on Meteora DAAM V2TRAP/VNXAU on Meteora DAAM V2TRAP/USDC on MeteoraRecent Transactions
- : -136876996 TRAP for 686581 SOL
- : -1088804510 TRAP for 5457783 SOL
- : 19133308942 TRAP for -86455045 SOL
- : 334371625 TRAP for -1527259 SOL
- : -327408153 TRAP for 1675687 SOL
- : -274875790 TRAP for 1406351 SOL
- : 271424705 TRAP for -1239330 SOL
- : 114954155 TRAP for -524995 SOL
- : 1818725697 TRAP for -8315102 SOL
- : -3902334056 TRAP for 19968012 SOL
TRAP / SOL
TRAP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRAP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:27 PM | Sell | $0.4260 | 0.025017 | 0.1369 | 0.036866 | $0.0583 | 3EDok...nqfEm |
Mar 9 11:20 PM | Sell | $0.4260 | 0.025013 | 1.09 | 0.025458 | $0.4639 | 54GsB...WNTv9 |
Mar 9 11:20 PM | Buy | $0.4260 | 0.024519 | 19.13 | 0.0865 | $8.15 | 4eKwK...ZRWSA |
Mar 9 11:20 PM | Buy | $0.4260 | 0.024568 | 0.3344 | 0.021528 | $0.1425 | ZijzZ...n4to9 |
Mar 9 11:20 PM | Sell | $0.4260 | 0.025119 | 0.3274 | 0.021676 | $0.1395 | ZijzZ...n4to9 |
Mar 9 11:20 PM | Sell | $0.4260 | 0.025117 | 0.2749 | 0.021407 | $0.1171 | D8Ki9...GKojB |
Mar 9 11:18 PM | Buy | $0.4260 | 0.024567 | 0.2714 | 0.021240 | $0.1156 | 3Uah4...nSMpT |
Mar 9 11:16 PM | Buy | $0.4260 | 0.024567 | 0.1150 | 0.035250 | $0.0490 | 4KmNP...XaW7s |
Mar 9 11:16 PM | Buy | $0.4260 | 0.024572 | 1.82 | 0.028316 | $0.7748 | 48XJf...DKpKf |
Mar 9 11:16 PM | Sell | $0.4260 | 0.025117 | 3.90 | 0.0200 | $1.66 | 5ed89...7zAAS |
Mar 9 11:15 PM | Sell | $0.4260 | 0.025106 | 0.2183 | 0.021115 | $0.0930 | 5XFx5...72yoL |
Mar 9 11:15 PM | Buy | $0.4260 | 0.024565 | 3.39 | 0.0155 | $1.44 | 5spus...BQYBF |
Mar 9 11:15 PM | Sell | $0.4260 | 0.025103 | 7.60 | 0.0388 | $3.24 | 3Txtb...W3TRA |
Mar 9 11:13 PM | Buy | $0.4260 | 0.024540 | 2.19 | 0.029950 | $0.9337 | 3UnN3...GCNRw |
Mar 9 11:13 PM | Sell | $0.4260 | 0.025079 | 5.19 | 0.0264 | $2.21 | 5hb6w...FEJK8 |
Mar 9 11:12 PM | Buy | $0.4260 | 0.024523 | 1.40 | 0.026333 | $0.5966 | 321WV...Z9sfZ |
Mar 9 11:12 PM | Sell | $0.4260 | 0.025067 | 1.86 | 0.029410 | $0.7912 | 3fVGC...9Laia |
Mar 9 11:12 PM | Sell | $0.4260 | 0.025059 | 0.9344 | 0.024727 | $0.3981 | 31FBJ...W918Y |
Mar 9 11:12 PM | Buy | $0.4260 | 0.024514 | 0.6529 | 0.022947 | $0.2781 | YzaD9...xDXcB |
Mar 9 11:12 PM | Sell | $0.4260 | 0.025058 | 0.6410 | 0.023242 | $0.2731 | YzaD9...xDXcB |
