STARLITS/SOL Pool
The live STARLITS/SOL price today is $0.052240, with a 24-hour trading volume of $443.65. This pair has changed -31.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052240
- 24h Volume
- $443.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $443.65
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 0
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -31.52%
Tokens in this pool
Starlits (STARLITS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -544394377476 STARLITS for 13817726 SOL
- : -617145446726 STARLITS for 15686119 SOL
- : -8336939445160 STARLITS for 214201859 SOL
- : -10430794218252 STARLITS for 274175198 SOL
- : -262936473513 STARLITS for 7002114 SOL
- : -8010022138188 STARLITS for 215499309 SOL
- : -3373631680560 STARLITS for 92050304 SOL
- : -8745694185461 STARLITS for 242270259 SOL
- : -12505682397956 STARLITS for 355848095 SOL
- : -16511583541599 STARLITS for 487656378 SOL
STARLITS / SOL
STARLITS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STARLITS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:03 AM | Sell | $0.052240 | 0.072539 | 544.39K | 0.0138 | $1.22 | 2vTTA...JLE7j |
Mar 15 04:09 AM | Sell | $0.052242 | 0.072542 | 617.15K | 0.0157 | $1.38 | 2FRP6...CsrPi |
Mar 14 09:28 PM | Sell | $0.052235 | 0.072570 | 8.34M | 0.2142 | $18.63 | 4FHVD...ck81C |
Mar 14 06:28 PM | Sell | $0.052286 | 0.072629 | 10.43M | 0.2742 | $23.84 | 4FAUZ...Weuyp |
Mar 14 03:23 PM | Sell | $0.052315 | 0.072664 | 262.94K | 0.027003 | $0.6085 | 2Tkan...rkNvr |
Mar 14 03:22 PM | Sell | $0.052338 | 0.072691 | 8.01M | 0.2155 | $18.73 | 4WVLw...kPFCP |
Mar 14 01:22 PM | Sell | $0.052380 | 0.072729 | 3.37M | 0.0921 | $8.03 | 58Jrv...Cn8fP |
Mar 14 10:16 AM | Sell | $0.052404 | 0.072771 | 8.75M | 0.2423 | $21.02 | 3qdGD...kh737 |
Mar 14 10:15 AM | Sell | $0.052472 | 0.072846 | 12.51M | 0.3558 | $30.91 | 2r2Qw...KphtY |
Mar 14 09:09 AM | Sell | $0.052577 | 0.072954 | 16.51M | 0.4877 | $42.55 | 337id...8vqha |
Mar 14 08:47 AM | Sell | $0.052625 | 0.073009 | 30.44M | 0.9158 | $79.89 | 5JDvZ...6FQwi |
Mar 14 07:55 AM | Sell | $0.052860 | 0.073276 | 33.26M | 1.09 | $95.11 | dKY9V...PzbCs |
Mar 14 07:42 AM | Sell | $0.053126 | 0.073582 | 31.04M | 1.11 | $97.01 | 5kvp9...zZgon |
Mar 14 07:18 AM | Sell | $0.053271 | 0.073746 | 271.94K | 0.0102 | $0.8895 | 2R3jk...QzNch |
Mar 14 05:12 AM | Sell | $0.053272 | 0.073705 | 1.17M | 0.0434 | $3.83 | jieFn...ZjMKR |
Mar 14 02:43 AM | Sell | $0.053272 | 0.073716 | 1.35M | 0.0502 | $4.42 | 2gxQS...es35z |
Mar 14 02:43 AM | Sell | $0.053297 | 0.073744 | 3.82M | 0.1430 | $12.59 | 55yS1...7PERG |
Mar 14 01:55 AM | Sell | $0.053331 | 0.073772 | 1.35M | 0.0509 | $4.50 | 4Q8gT...2raPA |
Mar 14 01:55 AM | Sell | $0.053338 | 0.073780 | 131.87K | 0.024985 | $0.4401 | 51Rex...G4Bc5 |
Mar 14 01:19 AM | Sell | $0.053335 | 0.073788 | 1.35M | 0.0512 | $4.50 | 3WeXJ...BXkKz |