SOL/AIROPA Pool
The live SOL/AIROPA price today is $92.04, with a 24-hour trading volume of $44.27. This pair has changed 5.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.04
- 24h Volume
- $44.27
- 24h Buy Volume
- $36.00
- 24h Sell Volume
- $8.28
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 5.87%
Tokens in this pool
Wrapped SOL (SOL) AIROPA (AIROPA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -21547235 SOL for 508443826543001 AIROPA
- : 61248929 SOL for -1450000000000000 AIROPA
- : 63708330 SOL for -1500000000000000 AIROPA
- : -17020246 SOL for 397923461803712 AIROPA
- : 91873437 SOL for -2151695905763647 AIROPA
- : -28024318 SOL for 651240328250274 AIROPA
- : 117904596 SOL for -2742934535231734 AIROPA
- : -13569372 SOL for 312680594096552 AIROPA
- : -12189465 SOL for 281196260591825 AIROPA
- : 64089274 SOL for -1482545083650336 AIROPA
SOL / AIROPA
SOL/AIROPA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (AIROPA) | SOL | AIROPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:17 PM | Sell | $92.04 | 23.60M | 0.0215 | 508.44K | $1.98 | 36cES...iHfon |
Mar 4 05:13 PM | Buy | $92.14 | 23.67M | 0.0612 | 1.45M | $5.64 | 4cD43...eCzNa |
Mar 4 05:12 PM | Buy | $91.89 | 23.54M | 0.0637 | 1.50M | $5.85 | 5Ufet...fSbWm |
Mar 4 02:55 PM | Sell | $90.23 | 23.38M | 0.0170 | 397.92K | $1.54 | Gd1SL...dtpNJ |
Mar 4 02:52 PM | Buy | $90.29 | 23.42M | 0.0919 | 2.15M | $8.30 | 5dqM1...D4nh9 |
Mar 4 02:50 PM | Sell | $90.14 | 23.24M | 0.0280 | 651.24K | $2.53 | 31vEA...FjcNj |
Mar 4 02:48 PM | Buy | $90.18 | 23.26M | 0.1179 | 2.74M | $10.63 | vuY4J...pLWFf |
Mar 4 07:29 AM | Sell | $86.19 | 23.04M | 0.0136 | 312.68K | $1.17 | 5fQnx...47Jgk |
Mar 4 02:10 AM | Sell | $87.07 | 23.07M | 0.0122 | 281.20K | $1.06 | 2wpK8...cpiwV |
Mar 4 02:08 AM | Buy | $86.94 | 23.13M | 0.0641 | 1.48M | $5.57 | 61VCM...9jTrx |
Mar 3 07:05 PM | Sell | $85.27 | 22.97M | 0.0131 | 300.48K | $1.12 | imQw8...3dEJR |
Mar 3 02:27 PM | Sell | $83.92 | 23.00M | 0.0229 | 527.48K | $1.92 | 23oLK...FrUav |
Mar 3 02:23 PM | Buy | $84.24 | 23.07M | 0.0696 | 1.61M | $5.86 | 5vwZg...CJ5gi |
Mar 3 02:23 PM | Buy | $84.14 | 22.94M | 0.0609 | 1.40M | $5.13 | 5fC8g...h5gCA |
Mar 3 12:03 PM | Sell | $84.49 | 22.80M | 0.0318 | 724.34K | $2.68 | g6fXD...oxSrS |
Mar 3 09:35 AM | Sell | $84.43 | 22.84M | 0.0116 | 265.20K | $0.9803 | T6Kn3...sRtpJ |
Mar 3 09:35 AM | Sell | $84.44 | 22.87M | 0.0196 | 448.59K | $1.66 | 2aVCx...uiffL |
Mar 3 09:34 AM | Sell | $84.53 | 22.90M | 0.0112 | 255.54K | $0.9432 | DcTXt...WiaG3 |
Mar 3 09:33 AM | Buy | $84.37 | 22.96M | 0.0679 | 1.56M | $5.73 | 4hMTJ...GpDJV |
Mar 3 09:30 AM | Sell | $84.29 | 22.79M | 0.0149 | 339.35K | $1.25 | 5P4h5...V2wKx |
