DIRA/SOL Pool
The live DIRA/SOL price today is $0.031125, with a 24-hour trading volume of $920.53. This pair has changed -1.62% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031125
- 24h Volume
- $920.53
- 24h Buy Volume
- $91.06
- 24h Sell Volume
- $829.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.77%
- 24 Hours
- -1.62%
Tokens in this pool
DIRA Network (DIRA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 369913021641186 DIRA for -464514757 SOL
- : -371398616105608 DIRA for 536914641 SOL
- : -1883229114939387 DIRA for 2691188995 SOL
- : -702962463338 DIRA for 995004 SOL
- : 90140842410531 DIRA for -110872971 SOL
- : -69625951035736 DIRA for 98604000 SOL
- : 371297880581088 DIRA for -457431399 SOL
- : -24219821640761 DIRA for 34411133 SOL
- : -16780011468328 DIRA for 23835808 SOL
- : -1590033559685536 DIRA for 2240182288 SOL
DIRA / SOL
DIRA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIRA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:41 AM | Buy | $0.031125 | 0.051256 | 369.91K | 0.4645 | $41.58 | 3nx9E...BXkcZ |
Mar 4 11:38 AM | Sell | $0.031295 | 0.051446 | 371.40K | 0.5369 | $48.08 | 48eYY...TJn6b |
Mar 4 11:34 AM | Sell | $0.031289 | 0.051430 | 1.88M | 2.69 | $242.69 | 5vfuV...4AWfz |
Mar 4 04:19 AM | Sell | $0.031205 | 0.051416 | 702.96 | 0.039951 | $0.0847 | 45JUy...wNQ3E |
Mar 4 02:51 AM | Buy | $0.031073 | 0.051230 | 90.14K | 0.1109 | $9.67 | 5LrFZ...AKSrE |
Mar 4 01:54 AM | Sell | $0.031237 | 0.051417 | 69.63K | 0.0986 | $8.61 | 2DcRG...BgEHa |
Mar 4 01:29 AM | Buy | $0.031073 | 0.051232 | 371.30K | 0.4574 | $39.81 | 58XTe...Jnmwh |
Mar 4 01:09 AM | Sell | $0.031222 | 0.051421 | 24.22K | 0.0344 | $2.96 | 2P8Ew...SDSW8 |
Mar 4 01:09 AM | Sell | $0.031235 | 0.051421 | 16.78K | 0.0238 | $2.07 | 2y9C6...FRcAM |
Mar 4 01:00 AM | Sell | $0.031222 | 0.051409 | 1.59M | 2.24 | $194.15 | 2Zi2Q...A9dRK |
Mar 3 03:31 PM | Sell | $0.031171 | 0.051393 | 711.63K | 0.9910 | $83.32 | dkhcf...oH17E |
Mar 3 03:12 PM | Sell | $0.031143 | 0.051373 | 2.17M | 2.97 | $247.50 | 3cPWN...hPBKR |
Mar 3 10:38 AM | Sell | $0.031099 | 0.051309 | 7.55M | 9.88 | $829.19 | 4j93j...pN1F2 |
Mar 3 09:54 AM | Buy | $0.049229 | 0.051096 | 5.06K | 0.025550 | $0.4674 | 3XAZm...whedk |
Mar 3 12:25 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QPMej...HwKsP |
Mar 2 02:36 PM | Sell | $0.031061 | 0.051262 | 788.75 | 0.039951 | $0.0837 | 66EWh...VpNHx |
Mar 2 02:24 PM | Buy | $0.049115 | 0.051097 | 178.53K | 0.1958 | $16.27 | 3DkXd...sGrwp |
Mar 2 07:03 AM | Buy | $0.049174 | 0.051104 | 1.03M | 1.14 | $94.57 | 3YMxD...W76yW |
Mar 2 01:30 AM | Buy | $0.049456 | 0.051114 | 897.04K | 0.9986 | $84.82 | cKGJY...chqy1 |
Mar 1 10:52 PM | Buy | $0.049275 | 0.051119 | 86.77K | 0.0970 | $8.05 | 41kjB...pd7G1 |