SOL/CATBAT Pool
The live SOL/CATBAT price today is $89.83, with a 24-hour trading volume of $562.01. This pair has changed 7.32% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.83
- 24h Volume
- $562.01
- 24h Buy Volume
- $410.82
- 24h Sell Volume
- $151.18
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 100
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.02%
- 6 Hours
- 5.00%
- 24 Hours
- 7.32%
Tokens in this pool
Wrapped SOL (SOL) CATBAT (CATBAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -8218271 SOL for 13281499803089 CATBAT
- : -8483896 SOL for 13708636341594 CATBAT
- : -5596843 SOL for 9042427394567 CATBAT
- : -9095679 SOL for 14693234929625 CATBAT
- : -6012182 SOL for 9710762619923 CATBAT
- : 299100600 SOL for -427546143152384 CATBAT
- : -9938061 SOL for 16129384930387 CATBAT
- : -4783421 SOL for 7762384321304 CATBAT
- : -6249516 SOL for 10140468175691 CATBAT
- : -22426924 SOL for 36380158861815 CATBAT
SOL / CATBAT
SOL/CATBAT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (CATBAT) | SOL | CATBAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:16 AM | Sell | $89.83 | 1.62M | 0.028219 | 13.28K | $0.7382 | 2UBEp...wHzvT |
Mar 4 09:16 AM | Sell | $89.83 | 1.62M | 0.028484 | 13.71K | $0.7621 | 5fFF9...5vAdm |
Mar 4 09:16 AM | Sell | $89.83 | 1.62M | 0.025597 | 9.04K | $0.5027 | 4fcbq...Gc9bg |
Mar 4 09:16 AM | Sell | $89.83 | 1.62M | 0.029096 | 14.69K | $0.8170 | 5739d...4J5tz |
Mar 4 09:15 AM | Sell | $89.71 | 1.62M | 0.026013 | 9.71K | $0.5393 | 27vvj...3Pfk3 |
Mar 4 09:15 AM | Buy | $89.71 | 1.43M | 0.2991 | 427.55K | $26.83 | 4AUeH...uk1yV |
Mar 4 09:15 AM | Sell | $89.82 | 1.62M | 0.029939 | 16.13K | $0.8927 | 439mZ...Jenx7 |
Mar 4 09:15 AM | Sell | $89.76 | 1.62M | 0.024784 | 7.76K | $0.4293 | 3cy83...sucg4 |
Mar 4 09:15 AM | Sell | $89.76 | 1.62M | 0.026250 | 10.14K | $0.5609 | 5GuTj...yajPV |
Mar 4 09:15 AM | Sell | $89.76 | 1.62M | 0.0224 | 36.38K | $2.01 | 39MTx...45XQp |
Mar 4 09:15 AM | Buy | $89.76 | 1.44M | 0.9970 | 1.44M | $89.49 | 2ykmg...JnJB9 |
Mar 4 09:14 AM | Sell | $89.65 | 1.65M | 0.0150 | 24.79K | $1.35 | 5bSpX...znE5n |
Mar 4 09:14 AM | Buy | $89.65 | 1.47M | 0.9970 | 1.46M | $89.39 | 2na1D...zSzNH |
Mar 4 09:14 AM | Sell | $89.69 | 1.68M | 0.028534 | 14.31K | $0.7654 | 4cbxZ...xVuhW |
Mar 4 09:14 AM | Buy | $89.69 | 1.49M | 0.4985 | 740.86K | $44.71 | 2nwsV...L52K1 |
Mar 4 09:13 AM | Buy | $89.59 | 1.49M | 0.0997 | 148.92K | $8.93 | swRmr...gQx3j |
Mar 4 09:10 AM | Buy | $89.55 | 1.49M | 0.049030 | 135.00 | $0.028087 | 5f3NM...Ee5tj |
Mar 4 09:10 AM | Buy | $89.55 | 1.49M | 0.043010 | 45.00 | $0.022696 | 4BrGY...WtPfs |
Mar 4 09:10 AM | Buy | $89.47 | 1.49M | 0.045921 | 88.50 | $0.025297 | gQst4...2a25k |
Mar 4 09:10 AM | Buy | $89.47 | 1.49M | 0.041974 | 29.50 | $0.021766 | 52Z4T...h84KG |
