SOL/PASTERNAK Pool
The live SOL/PASTERNAK price today is $85.39, with a 24-hour trading volume of $2.21K. This pair has changed 3.91% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $2.21K
- 24h Buy Volume
- $927.56
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 52
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -0.49%
- 24 Hours
- 3.91%
Tokens in this pool
Wrapped SOL (SOL) Ben Pasternak (clout.me) (PASTERNAK)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15218420 SOL for -16179745874580 PASTERNAK
- : 1666574 SOL for -1771630722108 PASTERNAK
- : 106007 SOL for -112707175297 PASTERNAK
- : 2472495 SOL for -2628253700207 PASTERNAK
- : 15789870 SOL for -16782036659131 PASTERNAK
- : 358810086 SOL for -380226587219450 PASTERNAK
- : -3527842541 SOL for 3833957929089247 PASTERNAK
- : -176316485 SOL for 197394322269851 PASTERNAK
- : -80948222 SOL for 90815156835907 PASTERNAK
- : -211767992 SOL for 238148343970819 PASTERNAK
SOL / PASTERNAK
SOL/PASTERNAK Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PASTERNAK) | SOL | PASTERNAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:31 AM | Buy | $85.39 | 1.06M | 0.0152 | 16.18K | $1.30 | 5mM9K...KbUAb |
Mar 10 01:28 AM | Buy | $85.30 | 1.06M | 0.021667 | 1.77K | $0.1422 | 5sbFu...C4Cut |
Mar 10 01:28 AM | Buy | $85.30 | 1.06M | 0.031061 | 112.71 | $0.029042 | 2GwsX...ex31R |
Mar 10 01:28 AM | Buy | $85.30 | 1.06M | 0.022473 | 2.63K | $0.2109 | 51egT...TfJg6 |
Mar 10 01:28 AM | Buy | $85.30 | 1.06M | 0.0158 | 16.78K | $1.35 | 3jenp...2UEUA |
Mar 10 01:28 AM | Buy | $85.30 | 1.06M | 0.3588 | 380.23K | $30.61 | 22Ppf...S226i |
Mar 10 01:28 AM | Sell | $85.30 | 1.09M | 3.53 | 3.83M | $300.91 | 5Lgye...9uHM4 |
Mar 10 01:27 AM | Sell | $85.32 | 1.12M | 0.1763 | 197.39K | $15.04 | 4yLXA...E5cG3 |
Mar 10 12:24 AM | Sell | $85.34 | 1.12M | 0.0809 | 90.82K | $6.91 | 4zCyi...ihvsq |
Mar 10 12:03 AM | Sell | $85.08 | 1.12M | 0.2118 | 238.15K | $18.02 | 4srCT...mVSpY |
Mar 9 11:59 PM | Sell | $84.91 | 1.13M | 0.028172 | 9.21K | $0.6939 | 3iAbQ...xehCC |
Mar 9 11:58 PM | Sell | $84.89 | 1.13M | 0.026791 | 7.65K | $0.5765 | 4ji4J...pcZbp |
Mar 9 11:58 PM | Sell | $84.89 | 1.13M | 0.022219 | 2.50K | $0.1884 | 4FQky...EaJZn |
Mar 9 11:58 PM | Sell | $84.89 | 1.13M | 0.1760 | 198.56K | $14.94 | 3SiKC...D128F |
Mar 9 11:58 PM | Buy | $84.89 | 1.12M | 0.8912 | 1.00M | $75.65 | tv7UJ...cDe3J |
Mar 9 11:55 PM | Sell | $84.91 | 1.11M | 0.036051 | 673.94 | $0.0514 | 6xP87...QU54W |
Mar 9 11:55 PM | Sell | $84.91 | 1.11M | 0.022816 | 3.14K | $0.2391 | 2vt7j...ynQFu |
Mar 9 11:55 PM | Sell | $84.91 | 1.11M | 0.033500 | 389.76 | $0.0297 | 3psRQ...83G2N |
Mar 9 11:55 PM | Sell | $84.91 | 1.11M | 0.039949 | 1.11K | $0.0845 | 3xC6C...sED5B |
Mar 9 11:55 PM | Buy | $84.91 | 1.11M | 0.9042 | 1.00M | $76.77 | 2rDAq...FHKm6 |
