WLFI/BARKcoin Pool
The live WLFI/BARKcoin price today is $0.0991, with a 24-hour trading volume of $2.75. This pair has changed 1.76% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0991
- 24h Volume
- $2.75
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $0.9746
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
World Liberty Financial (WLFI) BARKcoin (BARKcoin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 1156423 WLFI for -5842445436 BARKcoin
- : -1204914 WLFI for 6057729974 BARKcoin
- : 2377678 WLFI for -11977789511 BARKcoin
- : -4211938 WLFI for 21211390256 BARKcoin
- : -2288087 WLFI for 11716651097 BARKcoin
- : -2191138 WLFI for 11350995706 BARKcoin
- : 1546122 WLFI for -8063126205 BARKcoin
- : 1673228 WLFI for -8653313244 BARKcoin
- : 1677797 WLFI for -8602041118 BARKcoin
- : 2818490 WLFI for -14284189390 BARKcoin
WLFI / BARKcoin
WLFI/BARKcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BARKcoin) | WLFI | BARKcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:16 AM | Buy | $0.0991 | 5.05K | 1.16 | 5.84K | $0.1146 | 3DtPc...7iELw |
Mar 9 01:08 AM | Sell | $0.0969 | 5.03K | 1.20 | 6.06K | $0.1168 | 5bcVe...J4JK6 |
Mar 8 11:35 PM | Buy | $0.0982 | 5.04K | 2.38 | 11.98K | $0.2335 | DapG8...jNkUT |
Mar 8 10:45 PM | Sell | $0.0974 | 5.04K | 4.21 | 21.21K | $0.4103 | mkw3b...xrneT |
Mar 8 08:38 PM | Sell | $0.0998 | 5.12K | 2.29 | 11.72K | $0.2284 | 9UAYg...4j5Eg |
Mar 8 08:16 PM | Sell | $0.1000 | 5.18K | 2.19 | 11.35K | $0.2191 | 5xzaz...MgyvB |
Mar 8 07:06 PM | Buy | $0.1008 | 5.22K | 1.55 | 8.06K | $0.1558 | 3TKtR...3fbEz |
Mar 8 07:06 PM | Buy | $0.1006 | 5.17K | 1.67 | 8.65K | $0.1684 | 39pxB...nNyS6 |
Mar 8 05:58 PM | Buy | $0.0998 | 5.13K | 1.68 | 8.60K | $0.1675 | 2PYuc...NVA3g |
Mar 8 05:26 PM | Buy | $0.0991 | 5.07K | 2.82 | 14.28K | $0.2793 | 2uw9F...FFRK5 |
Mar 8 05:15 PM | Buy | $0.0991 | 5.02K | 1.15 | 5.75K | $0.1135 | 5WBBM...S72LF |
Mar 8 04:21 PM | Buy | $0.0985 | 4.98K | 1.59 | 7.90K | $0.1563 | 2F8F5...hd3n7 |
Mar 8 01:02 PM | Buy | $0.0982 | 4.93K | 2.33 | 11.49K | $0.2288 | THtbd...9tWD5 |
Mar 8 12:46 PM | Buy | $0.0974 | 4.88K | 1.59 | 7.75K | $0.1545 | TSGao...vUUNG |
Mar 8 11:58 AM | Buy | $0.0971 | 4.84K | 1.91 | 9.24K | $0.1854 | WbdJF...BnBbi |
Mar 8 07:17 AM | Buy | $0.0959 | 4.80K | 1.20 | 5.74K | $0.1146 | 3TEtN...V6RzF |
Mar 8 04:27 AM | Sell | $0.0946 | 4.78K | 1.48 | 7.06K | $0.1396 | ky3tE...wfKEx |
Mar 8 02:03 AM | Buy | $0.0964 | 4.82K | 0.6673 | 3.21K | $0.0643 | Z1qzZ...xhYMz |
Mar 8 02:03 AM | Buy | $0.0964 | 4.80K | 0.6533 | 3.14K | $0.0630 | GdQqX...MoUvF |
Mar 7 11:33 PM | Buy | $0.0961 | 4.78K | 1.45 | 6.92K | $0.1392 | 4nfK5...79LdT |