AET/pippin Pool
The live AET/pippin price today is $0.038078, with a 24-hour trading volume of $0.8401. This pair has changed 1.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038078
- 24h Volume
- $0.8401
- 24h Buy Volume
- $0.8401
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 1.20%
Tokens in this pool
Aether (AET) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 516237763185 AET for -1282968 pippin
- : 524783103397 AET for -1266086 pippin
- : -207642846904 AET for 462313 pippin
- : -507199314903 AET for 1151112 pippin
- : -517444608595 AET for 1207483 pippin
- : -386872405448 AET for 925373 pippin
- : -513894143627 AET for 1260375 pippin
- : -497615206893 AET for 1255805 pippin
- : -330438028200 AET for 853740 pippin
- : -508713282220 AET for 1346838 pippin
AET / pippin
AET/pippin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pippin) | AET | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 AM | Buy | $0.038078 | 0.022486 | 516.24 | 1.28 | $0.4170 | TyMmV...btiq9 |
Mar 9 04:47 AM | Buy | $0.037982 | 0.022413 | 524.78 | 1.27 | $0.4189 | 4YQag...bVqyu |
Mar 6 06:48 PM | Sell | $0.038450 | 0.022227 | 207.64 | 0.4623 | $0.1754 | 5jMmh...rwtiG |
Mar 6 06:43 PM | Sell | $0.038428 | 0.022270 | 507.20 | 1.15 | $0.4274 | 3NDqs...UMbME |
Mar 6 05:45 PM | Sell | $0.038188 | 0.022334 | 517.44 | 1.21 | $0.4236 | 4JWL7...TLfuh |
Mar 6 04:38 AM | Sell | $0.038705 | 0.022392 | 386.87 | 0.9254 | $0.3368 | 3Hzm7...WdxVW |
Mar 6 02:46 AM | Sell | $0.038781 | 0.022453 | 513.89 | 1.26 | $0.4512 | 5kmZZ...su2Uc |
Mar 5 04:18 PM | Sell | $0.038902 | 0.022524 | 497.62 | 1.26 | $0.4430 | 4twmk...kh887 |
Mar 5 12:41 PM | Sell | $0.039421 | 0.022584 | 330.44 | 0.8537 | $0.3113 | 3Xa91...66ddz |
Mar 5 10:04 AM | Sell | $0.039452 | 0.022648 | 508.71 | 1.35 | $0.4808 | 48Qqw...ZzxTV |
Mar 5 09:46 AM | Sell | $0.039384 | 0.022710 | 282.87 | 0.7663 | $0.2654 | 3WFbU...rraen |
Mar 5 05:34 AM | Buy | $0.039298 | 0.022889 | 496.00 | 1.43 | $0.4611 | 4EvMf...J46Wy |
Mar 5 05:28 AM | Buy | $0.039053 | 0.022802 | 503.33 | 1.41 | $0.4557 | 5Vfzo...hEHP1 |
Mar 5 05:04 AM | Buy | $0.038896 | 0.022737 | 271.23 | 0.7422 | $0.2413 | 3puDc...mdNKW |
Mar 5 04:58 AM | Buy | $0.038755 | 0.022693 | 273.25 | 0.7358 | $0.2392 | 3EbRS...W4zoo |
Mar 5 04:37 AM | Buy | $0.038904 | 0.022632 | 505.87 | 1.33 | $0.4504 | 5RWVn...xfeue |
Mar 5 01:03 AM | Sell | $0.039103 | 0.022439 | 354.01 | 0.8631 | $0.3222 | mL34z...4Lqcn |
Mar 4 09:48 PM | Sell | $0.039589 | 0.022497 | 482.56 | 1.20 | $0.4627 | 4aF1Q...Y3BnG |
Mar 4 09:47 PM | Sell | $0.039766 | 0.022547 | 220.48 | 0.5615 | $0.2153 | 2dGBE...pKQST |
Mar 4 09:42 PM | Sell | $0.039625 | 0.022585 | 288.02 | 0.7443 | $0.2772 | 3cjei...CHsq9 |
