SARA/SOL Pool
The live SARA/SOL price today is $0.0851, with a 24-hour trading volume of $0.2480. This pair has changed -7.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0851
- 24h Volume
- $0.2480
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2480
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.36%
Tokens in this pool
Sara Bell (SARA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SARA (Sara Bell)
SARA/SOL on Meteora DAAM V2SARA/TGC on Meteora DAAM V2SARA/Maserati on Meteora DAAM V2SARA/SOL on Meteora DAAM V2Recent Transactions
- : -1086718 SARA for 1058730 SOL
- : -1014372 SARA for 1065868 SOL
- : -689408 SARA for 712051 SOL
- : -959011 SARA for 1048810 SOL
- : -256854 SARA for 302205 SOL
- : -259347 SARA for 309305 SOL
- : 1164604 SARA for -1623046 SOL
- : -1463026 SARA for 1709850 SOL
- : -83354 SARA for 102729 SOL
- : -86405 SARA for 107134 SOL
SARA / SOL
SARA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SARA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:10 AM | Sell | $0.0851 | 0.039743 | 1.09 | 0.021059 | $0.0925 | 2J2aU...ik9Wq |
Mar 14 08:08 AM | Sell | $0.0919 | 0.021051 | 1.01 | 0.021066 | $0.0932 | 2wBiL...ghNPi |
Mar 14 08:08 AM | Sell | $0.0903 | 0.021033 | 0.6894 | 0.037121 | $0.0623 | 2mEc4...5dqd4 |
Mar 13 08:19 AM | Sell | $0.0971 | 0.021094 | 0.9590 | 0.021049 | $0.0931 | 32YRD...R3tNb |
Mar 13 08:18 AM | Sell | $0.1044 | 0.021177 | 0.2569 | 0.033023 | $0.0268 | 5pA9y...A4RHR |
Mar 13 08:18 AM | Sell | $0.1058 | 0.021193 | 0.2593 | 0.033094 | $0.0275 | 26HTf...q8FGM |
Mar 13 12:01 AM | Buy | $0.1209 | 0.021394 | 1.16 | 0.021624 | $0.1408 | 2QKaB...Bd79T |
Mar 12 09:04 PM | Sell | $0.1011 | 0.021169 | 1.46 | 0.021710 | $0.1480 | 2NoJZ...NxFLv |
Mar 12 09:04 PM | Sell | $0.1067 | 0.021233 | 0.0834 | 0.031028 | $0.028890 | 5K4Ea...Xjgsc |
Mar 12 09:04 PM | Sell | $0.1073 | 0.021240 | 0.0864 | 0.031072 | $0.029272 | 44vAa...XFbEx |
Mar 12 09:04 PM | Sell | $0.1078 | 0.021246 | 0.0857 | 0.031067 | $0.029233 | 4dqgb...qTmda |
Mar 12 02:42 PM | Buy | $0.1268 | 0.021484 | 0.2197 | 0.033259 | $0.0279 | 4UfXs...A56r6 |
Mar 12 02:42 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 4UfXs...A56r6 |
Mar 12 02:42 PM | Buy | $0.1244 | 0.021456 | 0.5524 | 0.038043 | $0.0687 | yYyNm...DLLJD |
Mar 12 02:42 PM | Buy | $0.1178 | 0.021379 | 0.7511 | 0.021036 | $0.0885 | 4fZmJ...HdYUj |
Mar 12 02:42 PM | Buy | $0.1111 | 0.021300 | 0.7967 | 0.021036 | $0.0885 | 49TxR...ZFUy3 |
Mar 12 05:12 AM | Buy | $0.1033 | 0.021212 | 0.2191 | 0.032655 | $0.0226 | 4Ju1v...vAwWD |
