SOL/SPL Pool
The live SOL/SPL price today is $85.78, with a 24-hour trading volume of $76.41. This pair has changed 2.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $76.41
- 24h Buy Volume
- $36.22
- 24h Sell Volume
- $40.19
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 125
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 2.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 408032 SOL for -142547630 SPL
- : 449358 SOL for -154833815 SPL
- : 958441 SOL for -322917882 SPL
- : -505898 SOL for 165858568 SPL
- : 780755 SOL for -260000000 SPL
- : 2895039 SOL for -910828544 SPL
- : -1791202 SOL for 542949804 SPL
- : 1050492 SOL for -328392658 SPL
- : 1966210 SOL for -587320766 SPL
- : -4290936 SOL for 1301783747 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:57 AM | Buy | $85.78 | 349.35 | 0.034081 | 0.1425 | $0.0350 | 2BMoU...DswPa |
Mar 10 01:42 AM | Buy | $85.17 | 344.57 | 0.034494 | 0.1548 | $0.0383 | 5mJeD...DSYgN |
Mar 10 01:06 AM | Buy | $85.51 | 336.92 | 0.039585 | 0.3229 | $0.0820 | 3vc5q...gWbY6 |
Mar 9 10:54 PM | Sell | $85.67 | 327.85 | 0.035059 | 0.1659 | $0.0433 | Tf22k...sUF2x |
Mar 9 10:52 PM | Buy | $85.71 | 333.01 | 0.037808 | 0.2600 | $0.0669 | 2Bg9x...H7H1U |
Mar 9 10:21 PM | Buy | $86.23 | 314.62 | 0.022896 | 0.9108 | $0.2496 | 3tubV...xGhMV |
Mar 9 10:19 PM | Sell | $86.13 | 303.12 | 0.021792 | 0.5429 | $0.1543 | 63Hjt...gYaYp |
Mar 9 10:19 PM | Buy | $86.13 | 312.61 | 0.021051 | 0.3284 | $0.0905 | 5rzLt...hX4nT |
Mar 9 10:19 PM | Buy | $86.13 | 298.71 | 0.021967 | 0.5873 | $0.1693 | WNJ3h...eDQVc |
Mar 9 10:19 PM | Sell | $86.13 | 303.38 | 0.024291 | 1.30 | $0.3696 | 2Hgku...3WWHB |
Mar 9 10:18 PM | Sell | $86.21 | 332.88 | 0.021795 | 0.5974 | $0.1547 | 3g2M2...QjDXf |
Mar 9 10:18 PM | Buy | $86.21 | 344.59 | 0.038509 | 0.2932 | $0.0733 | 2C29A...1h9tx |
Mar 9 10:18 PM | Buy | $86.21 | 328.12 | 0.022248 | 0.7374 | $0.1937 | 5ejXX...LpWX1 |
Mar 9 10:18 PM | Sell | $86.21 | 334.07 | 0.024606 | 1.54 | $0.3970 | 42SBk...wrM2J |
Mar 9 09:16 PM | Buy | $86.23 | 362.43 | 0.036733 | 0.2440 | $0.0581 | imV3p...pDkBA |
Mar 9 08:54 PM | Buy | $85.61 | 354.11 | 0.037447 | 0.2637 | $0.0637 | 2fxob...s7pmW |
Mar 9 08:54 PM | Buy | $85.61 | 333.20 | 0.023076 | 1.02 | $0.2633 | 2Zby4...fZsoU |
Mar 9 08:45 PM | Sell | $85.49 | 320.29 | 0.021864 | 0.5969 | $0.1593 | 2MqAd...pyas8 |
Mar 9 08:37 PM | Sell | $85.36 | 349.91 | 0.023672 | 1.28 | $0.3134 | 45W5P...FTwpX |
Mar 9 08:27 PM | Sell | $85.91 | 376.82 | 0.038808 | 0.3319 | $0.0757 | 5rYNi...Qqvcy |
