MEW/USDC Pool
The live MEW/USDC price today is $0.035930, with a 24-hour trading volume of $2.23. This pair has changed 2.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.035930
- 24h Volume
- $2.23
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.65%
Tokens in this pool
cat in a dogs world (MEW) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading MEW (cat in a dogs world)
MEW/SOL on RaydiumMEW/SOL on OrcaMEW/USDC on OrcaMEW/TRUMP on Raydium CLMMMEW/SOL on OrcaMEW/nub on OrcaMEW/REI on RaydiumMEW/GUGA on OrcaMEW/SOL on OrcaRecent Transactions
- : 56169749 MEW for -334693 USDC
- : 51752605 MEW for -306919 USDC
- : 51377314 MEW for -303323 USDC
- : 46665558 MEW for -274330 USDC
- : 51708634 MEW for -302678 USDC
- : 51370271 MEW for -299355 USDC
- : 70669442 MEW for -409647 USDC
- : 50374487 MEW for -290481 USDC
- : -87034860 MEW for 482733 USDC
- : -5019327 MEW for 27948 USDC
MEW / USDC
MEW/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | MEW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.035930 | 0.035959 | 561.70 | 0.3347 | $0.3331 | 3HYBz...FLK6Z |
Mar 9 07:26 PM | Buy | $0.035883 | 0.035931 | 517.53 | 0.3069 | $0.3044 | 3ckYg...fAodz |
Mar 9 02:17 PM | Buy | $0.035866 | 0.035904 | 513.77 | 0.3033 | $0.3014 | LfVP1...hiuPs |
Mar 9 01:34 PM | Buy | $0.035869 | 0.035879 | 466.66 | 0.2743 | $0.2739 | 5xagF...Qs2xh |
Mar 9 01:27 PM | Buy | $0.035836 | 0.035854 | 517.09 | 0.3027 | $0.3018 | 3BUSr...VsgSR |
Mar 9 09:35 AM | Buy | $0.035794 | 0.035828 | 513.70 | 0.2994 | $0.2976 | WbCVX...vU5Am |
Mar 9 05:43 AM | Buy | $0.035777 | 0.035797 | 706.69 | 0.4096 | $0.4083 | 32Dq6...QQSdy |
Mar 9 03:11 AM | Buy | $0.035715 | 0.035767 | 503.74 | 0.2905 | $0.2878 | 4uEqE...a8KGu |
Mar 8 10:05 PM | Sell | $0.035623 | 0.035547 | 870.35 | 0.4827 | $0.4894 | 3XA8a...PCkka |
Mar 8 06:45 PM | Sell | $0.035574 | 0.035569 | 50.19 | 0.0279 | $0.0280 | 4h3Bs...Xh4Ns |
Mar 8 06:34 PM | Sell | $0.035575 | 0.035571 | 40.94 | 0.0228 | $0.0228 | 5A7WY...MLtp1 |
Mar 8 10:32 AM | Buy | $0.035809 | 0.035797 | 167.12 | 0.0969 | $0.0971 | 2UoaE...m4ka7 |
Mar 8 04:55 AM | Sell | $0.035578 | 0.035575 | 482.03 | 0.2687 | $0.2688 | k1qjp...KEX3L |
Mar 8 04:28 AM | Sell | $0.035589 | 0.035586 | 0.7000 | 0.033910 | $0.033913 | 3Seok...D8Htb |
Mar 8 04:28 AM | Sell | $0.035589 | 0.035586 | 0.7000 | 0.033910 | $0.033913 | 5WS4B...JhPsg |
Mar 8 04:19 AM | Sell | $0.035586 | 0.035584 | 0.4800 | 0.032680 | $0.032682 | 65faB...zNppM |
Mar 8 04:18 AM | Sell | $0.035586 | 0.035584 | 0.4800 | 0.032680 | $0.032681 | 3eZjL...rfb17 |
Mar 8 04:18 AM | Sell | $0.035586 | 0.035584 | 0.7200 | 0.034020 | $0.034022 | 4RmS6...PSnX4 |
Mar 8 04:18 AM | Sell | $0.035586 | 0.035581 | 0.6200 | 0.033460 | $0.033463 | 5UkvE...ALfWw |
Mar 8 04:17 AM | Sell | $0.035586 | 0.035584 | 0.4800 | 0.032680 | $0.032681 | cborS...tpRg5 |
