NST/SOL Pool
The live NST/SOL price today is $1.27, with a 24-hour trading volume of $47.57K. This pair has changed 3.62% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.27
- 24h Volume
- $47.57K
- 24h Buy Volume
- $23.23K
- 24h Sell Volume
- $24.35K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 205
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.29%
- 6 Hours
- 8.87%
- 24 Hours
- 3.62%
Tokens in this pool
Ninja Squad Token (Wormhole) (NST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1442789916 NST for 199900000 SOL
- : -1012337468 NST for 140217135 SOL
- : 29985000000 NST for -3724650622 SOL
- : -653492926 NST for 91179269 SOL
- : 29985000000 NST for -3752238925 SOL
- : 13093450000 NST for -1647401709 SOL
- : 2498750000 NST for -315009435 SOL
- : -14557558557 NST for 2050693050 SOL
- : -2497754969 NST for 351094948 SOL
- : -16678152978 NST for 2338672169 SOL
NST / SOL
NST/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:46 PM | Sell | $1.27 | 0.0139 | 14.43 | 0.1999 | $18.30 | FjZUA...tUYkE |
Mar 4 04:46 PM | Sell | $1.27 | 0.0139 | 10.12 | 0.1402 | $12.84 | 5Qj17...yfKsP |
Mar 4 04:46 PM | Buy | $1.14 | 0.0124 | 299.85 | 3.72 | $341.16 | 2gBWC...fJoQP |
Mar 4 04:45 PM | Sell | $1.28 | 0.0140 | 6.53 | 0.0912 | $8.35 | 3zePY...VoKya |
Mar 4 04:45 PM | Buy | $1.15 | 0.0125 | 299.85 | 3.75 | $343.45 | 2HMDn...5mW2Y |
Mar 4 04:39 PM | Buy | $1.15 | 0.0126 | 130.93 | 1.65 | $151.12 | 2njiG...2cwgp |
Mar 4 04:39 PM | Buy | $1.16 | 0.0126 | 24.99 | 0.3150 | $28.90 | W6iXc...LPran |
Mar 4 04:38 PM | Sell | $1.29 | 0.0141 | 145.58 | 2.05 | $187.78 | 3pSPg...R4o2R |
Mar 4 04:38 PM | Sell | $1.29 | 0.0141 | 24.98 | 0.3511 | $32.17 | Q5wGx...fPvhm |
Mar 4 04:38 PM | Sell | $1.28 | 0.0140 | 166.78 | 2.34 | $214.29 | 3aHJm...eierT |
Mar 4 04:38 PM | Buy | $1.15 | 0.0125 | 100.95 | 1.26 | $115.81 | 3WN2S...j2hE9 |
Mar 4 04:38 PM | Sell | $1.28 | 0.0140 | 126.21 | 1.77 | $161.93 | 4cxHh...a9yeV |
Mar 4 04:38 PM | Sell | $1.28 | 0.0140 | 156.24 | 2.18 | $199.76 | 4WPiF...vY33X |
Mar 4 04:38 PM | Sell | $1.28 | 0.0139 | 9.57 | 0.1333 | $12.21 | 3WMYP...szWDy |
Mar 4 04:38 PM | Buy | $1.14 | 0.0125 | 299.85 | 3.75 | $343.09 | 2QyMD...qQKtN |
Mar 4 04:38 PM | Sell | $1.29 | 0.0140 | 3.04 | 0.0427 | $3.91 | 5s2Ww...sdeBD |
Mar 4 04:38 PM | Sell | $1.29 | 0.0140 | 6.50 | 0.0912 | $8.36 | 3G6Ld...XyMww |
Mar 4 04:38 PM | Buy | $1.15 | 0.0126 | 299.85 | 3.77 | $345.83 | 2EVUe...RRnik |
Mar 4 04:37 PM | Sell | $1.30 | 0.0141 | 3.33 | 0.0471 | $4.32 | 4sGG7...pwrbL |
Mar 4 04:37 PM | Buy | $1.16 | 0.0127 | 299.85 | 3.80 | $348.38 | 4z5Jf...sYJVJ |