SOL/POPCAT Pool
The live SOL/POPCAT price today is $84.03, with a 24-hour trading volume of $8.24. This pair has changed 1.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $8.24
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $6.61
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 6
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped SOL (SOL) POPCAT (POPCAT)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -4652497 SOL for 7445462128 POPCAT
- : -4647893 SOL for 7463987931 POPCAT
- : -4647813 SOL for 7489873744 POPCAT
- : -2375325 SOL for 3837885590 POPCAT
- : 4049202 SOL for -6670970971 POPCAT
- : 4642544 SOL for -7623371154 POPCAT
- : 4627130 SOL for -7571494543 POPCAT
- : 671557 SOL for -1096690657 POPCAT
- : 648441 SOL for -1058414575 POPCAT
- : 5105459 SOL for -8315312936 POPCAT
SOL / POPCAT
SOL/POPCAT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | SOL | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 AM | Sell | $84.03 | 1.60K | 0.024653 | 7.45 | $0.3909 | 3hZpQ...F9QTg |
Mar 9 05:21 AM | Sell | $83.54 | 1.61K | 0.024648 | 7.46 | $0.3883 | J9GUD...iB4N1 |
Mar 9 05:21 AM | Sell | $83.34 | 1.61K | 0.024648 | 7.49 | $0.3874 | omxor...UCeqk |
Mar 9 05:19 AM | Sell | $83.37 | 1.62K | 0.022376 | 3.84 | $0.1980 | 3MZNH...dziYp |
Mar 9 03:30 AM | Buy | $83.64 | 1.65K | 0.024050 | 6.67 | $0.3387 | 3jBrP...yBGTN |
Mar 9 03:23 AM | Buy | $83.43 | 1.64K | 0.024643 | 7.62 | $0.3873 | 5di8m...ZCP6U |
Mar 9 01:18 AM | Buy | $82.47 | 1.64K | 0.024628 | 7.57 | $0.3816 | 4eM1X...LQKRB |
Mar 9 12:21 AM | Buy | $82.33 | 1.63K | 0.036716 | 1.10 | $0.0553 | 45Utv...bxGwY |
Mar 9 12:21 AM | Buy | $82.29 | 1.63K | 0.036485 | 1.06 | $0.0534 | 2R4zH...eSTT7 |
Mar 8 11:48 PM | Buy | $81.52 | 1.63K | 0.025106 | 8.32 | $0.4162 | 4i9Ur...cmpdr |
Mar 8 08:36 PM | Sell | $82.52 | 1.60K | 0.024574 | 7.30 | $0.3774 | BHbEK...U2yt3 |
Mar 8 08:33 PM | Sell | $82.53 | 1.60K | 0.024573 | 7.32 | $0.3774 | hVL7F...RZfoe |
Mar 8 08:33 PM | Sell | $82.48 | 1.61K | 0.024573 | 7.35 | $0.3771 | 4Wbp4...71pSb |
Mar 8 08:32 PM | Sell | $82.38 | 1.61K | 0.024573 | 7.37 | $0.3767 | yMDDB...v5UpY |
Mar 8 08:31 PM | Sell | $82.30 | 1.62K | 0.022433 | 3.93 | $0.2002 | 5SvN1...xVEj4 |
Mar 8 07:54 PM | Sell | $82.38 | 1.62K | 0.023627 | 5.88 | $0.2987 | 5BZxE...pqEGb |
Mar 8 07:48 PM | Sell | $82.59 | 1.63K | 0.024217 | 6.85 | $0.3482 | 5WPKm...HA42t |
Mar 8 07:38 PM | Sell | $82.52 | 1.63K | 0.025538 | 9.03 | $0.4570 | bxbUG...Nrwoo |
Mar 8 07:34 PM | Sell | $82.48 | 1.64K | 0.024564 | 7.47 | $0.3765 | 4RqT6...iVWHh |
Mar 8 07:31 PM | Sell | $82.32 | 1.64K | 0.025068 | 8.33 | $0.4172 | 2KCuw...ad4Jr |
