SOL/Ainti Pool
The live SOL/Ainti price today is $83.25, with a 24-hour trading volume of $159.42. This pair has changed -0.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.25
- 24h Volume
- $159.42
- 24h Buy Volume
- $158.61
- 24h Sell Volume
- $0.8171
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped SOL (SOL) AIntivirus (Ainti)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 214829260 SOL for -1613985200 Ainti
- : 10048883 SOL for -75475779 Ainti
- : 10380105 SOL for -77961642 Ainti
- : 12481423 SOL for -93741401 Ainti
- : 10393239 SOL for -78056020 Ainti
- : 10404783 SOL for -78140775 Ainti
- : 18663844 SOL for -140162124 Ainti
- : 10419670 SOL for -78247137 Ainti
- : 48921343 SOL for -367351627 Ainti
- : 1564658513 SOL for -11726355794 Ainti
SOL / Ainti
SOL/Ainti Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Ainti) | SOL | Ainti | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:46 AM | Buy | $83.25 | 7.51K | 0.2148 | 1.61K | $17.88 | 5Lhsz...JcNJn |
Mar 9 05:49 AM | Buy | $84.50 | 7.51K | 0.0100 | 75.48 | $0.8491 | 5sHQc...DwW74 |
Mar 9 05:49 AM | Buy | $84.50 | 7.51K | 0.0104 | 77.96 | $0.8771 | 2R3BJ...DkaFZ |
Mar 9 03:15 AM | Buy | $84.34 | 7.51K | 0.0125 | 93.74 | $1.05 | vWZHP...qMkEi |
Mar 9 03:11 AM | Buy | $84.20 | 7.51K | 0.0104 | 78.06 | $0.8752 | 4sthc...mCPDR |
Mar 9 03:11 AM | Buy | $84.16 | 7.51K | 0.0104 | 78.14 | $0.8756 | 21QY7...WjgkL |
Mar 9 03:10 AM | Buy | $83.88 | 7.51K | 0.0187 | 140.16 | $1.57 | 5U6EG...skrgu |
Mar 9 03:10 AM | Buy | $83.71 | 7.51K | 0.0104 | 78.25 | $0.8722 | 3aZXb...k47KF |
Mar 9 12:16 AM | Buy | $82.23 | 7.51K | 0.0489 | 367.35 | $4.02 | 3udeP...pTGpj |
Mar 8 11:04 PM | Buy | $82.35 | 7.49K | 1.56 | 11.73K | $128.86 | 26WA8...i9Dfg |
Mar 8 07:04 PM | Sell | $81.71 | 7.33K | 0.0100 | 73.32 | $0.8171 | 2qNat...ECjzD |
Mar 8 10:26 AM | Buy | $84.04 | 7.48K | 0.0104 | 77.99 | $0.8761 | c177C...g7afh |
Mar 8 06:25 AM | Buy | $82.47 | 7.48K | 0.0374 | 280.04 | $3.09 | d1oBR...z7ccA |
Mar 8 05:07 AM | Sell | $82.19 | 7.34K | 1.52 | 11.15K | $124.81 | 3qvfB...xYm9W |
Mar 8 01:00 AM | Buy | $83.07 | 7.51K | 0.0126 | 94.73 | $1.05 | 5L9P7...BrQVB |
Mar 7 10:56 PM | Sell | $82.97 | 7.36K | 0.2368 | 1.74K | $19.64 | 4yrjg...zasbx |
Mar 7 10:56 PM | Sell | $82.97 | 7.46K | 10.82 | 80.72K | $898.16 | 5GVYq...TwWFN |
Mar 7 02:51 PM | Buy | $84.15 | 7.70K | 0.4135 | 3.18K | $34.79 | 53mXY...J8CSn |
Mar 7 07:56 AM | Buy | $84.28 | 7.70K | 0.0210 | 161.83 | $1.77 | sqwMQ...fLoCK |
Mar 7 03:59 AM | Buy | $84.51 | 7.70K | 0.021473 | 11.33 | $0.1244 | 65dQV...AVQ4J |
