SOL/boden Pool
The live SOL/boden price today is $85.30, with a 24-hour trading volume of $3.18. This pair has changed 2.32% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $3.18
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 2.32%
Tokens in this pool
Wrapped SOL (SOL) jeo boden (boden)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6839119 SOL for -703610311247 boden
- : 5031439 SOL for -502994744816 boden
- : 5308949 SOL for -525291593798 boden
- : 492111 SOL for -48484402446 boden
- : -9253234 SOL for 912270414905 boden
- : -1792435 SOL for 179419588028 boden
- : -2200697 SOL for 222554917819 boden
- : 820273 SOL for -83749678876 boden
- : -5000304 SOL for 512999126810 boden
- : 689550 SOL for -71967973109 boden
SOL / boden
SOL/boden Price on Orca (Solana)
| Date | Type | Price (USD) | Price (boden) | SOL | boden | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:43 PM | Buy | $85.30 | 102.88K | 0.026840 | 703.61 | $0.5834 | 54JVm...53gcN |
Mar 9 04:43 PM | Buy | $85.26 | 99.97K | 0.025032 | 502.99 | $0.4290 | 26yjk...6G9jT |
Mar 9 04:43 PM | Buy | $85.26 | 98.94K | 0.025309 | 525.29 | $0.4526 | 311UY...Qo5Gj |
Mar 9 04:42 PM | Buy | $85.26 | 98.52K | 0.034922 | 48.48 | $0.0420 | 4UBZM...bPenB |
Mar 9 04:42 PM | Sell | $85.26 | 98.59K | 0.029254 | 912.27 | $0.7889 | 5eyr3...2Sd9i |
Mar 9 04:42 PM | Sell | $85.25 | 100.10K | 0.021793 | 179.42 | $0.1528 | 2d7he...pYSeT |
Mar 9 04:42 PM | Sell | $85.23 | 101.13K | 0.022201 | 222.55 | $0.1876 | 5cpsc...7J8kg |
Mar 9 04:42 PM | Buy | $85.23 | 102.10K | 0.038203 | 83.75 | $0.0699 | 4st14...K5ot8 |
Mar 9 04:42 PM | Sell | $85.21 | 102.59K | 0.025001 | 513.00 | $0.4261 | 2Zfnr...zAtWn |
Mar 9 04:25 PM | Buy | $85.02 | 104.37K | 0.036896 | 71.97 | $0.0586 | 2XiE8...gS5sr |
Mar 9 03:59 PM | Buy | $85.12 | 104.18K | 0.041197 | 1.25 | $0.021019 | 3Xiww...xZ9nb |
Mar 9 03:56 PM | Buy | $85.08 | 104.18K | 0.041195 | 1.24 | $0.021017 | 5SZQX...tebLw |
Mar 9 03:50 PM | Buy | $84.92 | 104.17K | 0.041199 | 1.25 | $0.021018 | D1eP7...QxtNS |
Mar 9 03:23 PM | Buy | $85.20 | 104.16K | 0.041205 | 1.25 | $0.021027 | 2NsNm...4BdLj |
Mar 9 12:50 PM | Buy | $83.89 | 104.14K | 0.046244 | 6.50 | $0.025238 | 3Ehy2...LbXaH |
Mar 9 05:16 AM | Sell | $83.36 | 103.76K | 0.039727 | 100.92 | $0.0811 | 3PWTX...HjQq2 |
Mar 7 07:54 PM | Sell | $82.49 | 104.57K | 0.022008 | 209.91 | $0.1656 | 4V2cL...pPeYo |
Mar 7 02:25 PM | Buy | $83.86 | 105.76K | 0.041216 | 1.29 | $0.021020 | 2k3NQ...CpYnB |
Mar 7 01:04 PM | Sell | $84.47 | 105.43K | 0.021153 | 121.56 | $0.0974 | hH7nE...44zm8 |
Mar 6 06:05 PM | Sell | $84.55 | 105.84K | 0.033108 | 32.89 | $0.0263 | 3RHTZ...MhPh8 |
