KILROY/SOL Pool
The live KILROY/SOL price today is $0.038028, with a 24-hour trading volume of $515.80K. This pair has changed 44.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.038028
- 24h Volume
- $515.80K
- 24h Buy Volume
- $103.56K
- 24h Sell Volume
- $412.24K
- Liquidity
- No data
- 24h Transactions
- 13097
- 24h Buys
- 9477
- 24h Sells
- 3620
Price Changes
- 5 Minutes
- 0.85%
- 1 Hour
- -6.64%
- 6 Hours
- -18.56%
- 24 Hours
- 44.79%
Tokens in this pool
Kilroy was here (KILROY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading KILROY (Kilroy was here)
KILROY/SOL on MeteoraKILROY/SOL on MeteoraKILROY/SOL on Meteora DAAM V2KILROY/USDC on MeteoraRecent Transactions
- : 74935051 KILROY for -694456 SOL
- : 45341093017 KILROY for -416673266 SOL
- : -48302147489 KILROY for 438590295 SOL
- : 569100596250 KILROY for -5164520603 SOL
- : -1527557666767 KILROY for 13925446311 SOL
- : 44017560989 KILROY for -416673266 SOL
- : 46186526758 KILROY for -436514850 SOL
- : -16850136799 KILROY for 157264811 SOL
- : -98140745338 KILROY for 917492068 SOL
- : 5997752817 KILROY for -56825307 SOL
KILROY / SOL
KILROY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KILROY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:17 AM | Buy | $0.038028 | 0.059268 | 74.94 | 0.036945 | $0.0602 | 3AwBG...JpjR7 |
Mar 10 03:17 AM | Buy | $0.037961 | 0.059190 | 45.34K | 0.4167 | $36.09 | Zhcs2...sPPdX |
Mar 10 03:17 AM | Sell | $0.037866 | 0.059081 | 48.30K | 0.4386 | $37.99 | 5ACrj...37pMF |
Mar 10 03:17 AM | Buy | $0.037861 | 0.059075 | 569.10K | 5.16 | $447.35 | 5jdHu...sWKZr |
Mar 10 03:17 AM | Sell | $0.037897 | 0.059117 | 1.53M | 13.93 | $1.21K | 397R2...poFeH |
Mar 10 03:17 AM | Buy | $0.038199 | 0.059467 | 44.02K | 0.4167 | $36.09 | kxnvr...auPEB |
Mar 10 03:17 AM | Buy | $0.038186 | 0.059452 | 46.19K | 0.4365 | $37.81 | 3P6Bv...MfHnf |
Mar 10 03:17 AM | Sell | $0.038084 | 0.059334 | 16.85K | 0.1573 | $13.62 | 4VsAk...muQYe |
Mar 10 03:16 AM | Sell | $0.038094 | 0.059349 | 98.14K | 0.9175 | $79.43 | 2gUTT...1j5G9 |
Mar 10 03:15 AM | Buy | $0.038198 | 0.059475 | 6.00K | 0.0568 | $4.92 | 2QADp...FEMVL |
Mar 10 03:14 AM | Buy | $0.038207 | 0.059474 | 11.99 | 0.031136 | $0.029840 | 2ZAtW...QyKda |
Mar 10 03:13 AM | Sell | $0.038110 | 0.059368 | 66.06K | 0.6188 | $53.57 | 3i8ii...8HjPx |
Mar 10 03:12 AM | Buy | $0.038132 | 0.059395 | 39.96K | 0.3754 | $32.49 | 3Yzau...D2moe |
Mar 10 03:12 AM | Sell | $0.038178 | 0.059449 | 1.05M | 9.93 | $859.16 | 5tz6f...zAKNa |
Mar 10 03:11 AM | Sell | $0.038492 | 0.059803 | 1.01M | 9.94 | $861.08 | 5Efgb...NF2hr |
Mar 10 03:11 AM | Buy | $0.038721 | 0.041007 | 187.12K | 1.88 | $163.17 | 3Qkqx...j4DLP |
Mar 10 03:09 AM | Buy | $0.038633 | 0.059978 | 66.06K | 0.6591 | $57.03 | zTGnh...oqowv |
Mar 10 03:08 AM | Sell | $0.038499 | 0.059828 | 64.98 | 0.036386 | $0.0552 | 3qDFd...6kjwV |
Mar 10 03:08 AM | Sell | $0.038509 | 0.059840 | 67.49K | 0.6640 | $57.42 | 3AZCm...3mKCf |
Mar 10 03:08 AM | Sell | $0.038461 | 0.059781 | 13.20 | 0.031291 | $0.0112 | 2RKqV...K6pXU |
