IVAN/SOLAMA Pool
The live IVAN/SOLAMA price today is $0.043631, with a 24-hour trading volume of $0.3488. This pair has changed 0.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043631
- 24h Volume
- $0.3488
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3488
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Ivanium (IVAN) Solama (SOLAMA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/$WIF on RaydiumIVAN/SOL on MeteoraRecent Transactions
- : -156795509651 IVAN for 60993443 SOLAMA
- : -153387775569 IVAN for 60083556 SOLAMA
- : -650559240704 IVAN for 259500683 SOLAMA
- : 243994082718 IVAN for -100212194 SOLAMA
- : 358152309359 IVAN for -145087208 SOLAMA
- : 282013719994 IVAN for -112593187 SOLAMA
- : 277066954612 IVAN for -109231311 SOLAMA
- : 276930652661 IVAN for -107829559 SOLAMA
- : 308930526181 IVAN for -118729576 SOLAMA
- : 384158119586 IVAN for -145395470 SOLAMA
IVAN / SOLAMA
IVAN/SOLAMA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOLAMA) | IVAN | SOLAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:45 AM | Sell | $0.043631 | 0.0389 | 1.57K | 60.99 | $0.0569 | 4xiyw...NBhCb |
Mar 10 02:06 AM | Sell | $0.043631 | 0.0392 | 1.53K | 60.08 | $0.0557 | 2YX7Y...3qZxo |
Mar 10 02:06 AM | Sell | $0.043631 | 0.0399 | 6.51K | 259.50 | $0.2362 | 3xZDz...h7Tic |
Mar 8 10:25 PM | Buy | $0.043620 | 0.0411 | 2.44K | 100.21 | $0.0883 | 4jGQL...NFmfu |
Mar 7 05:17 PM | Buy | $0.043628 | 0.0405 | 3.58K | 145.09 | $0.1299 | 2uQ6r...VWrHZ |
Mar 7 05:16 PM | Buy | $0.043628 | 0.0399 | 2.82K | 112.59 | $0.1023 | qZJhh...VNL6L |
Mar 7 05:16 PM | Buy | $0.043628 | 0.0394 | 2.77K | 109.23 | $0.1005 | HnP4U...cmEbu |
Mar 7 05:16 PM | Buy | $0.043628 | 0.0389 | 2.77K | 107.83 | $0.1004 | 3Tf5F...3XS42 |
Mar 6 02:12 PM | Buy | $0.043633 | 0.0384 | 3.09K | 118.73 | $0.1122 | 4gQMd...obfWh |
Mar 6 12:12 PM | Buy | $0.043636 | 0.0378 | 3.84K | 145.40 | $0.1397 | wRudi...ZQiTE |
Mar 6 01:29 AM | Buy | $0.043639 | 0.0373 | 3.00K | 111.89 | $0.1092 | TkQek...doBsa |
Mar 5 03:35 PM | Buy | $0.043645 | 0.0368 | 3.34K | 122.79 | $0.1217 | 3x3wY...sdwQL |
Mar 5 12:06 PM | Buy | $0.043648 | 0.0363 | 2.56K | 93.03 | $0.0935 | 438DC...faWtX |
Mar 5 03:43 AM | Buy | $0.043645 | 0.0359 | 2.85K | 102.24 | $0.1038 | 5azir...ym2GT |
Mar 4 03:23 PM | Sell | $0.043642 | 0.0352 | 3.69K | 129.96 | $0.1343 | zquTz...keQjn |
Mar 4 09:26 AM | Sell | $0.043638 | 0.0359 | 5.29K | 189.90 | $0.1923 | 2rsm3...mabdQ |
Mar 4 09:12 AM | Sell | $0.043636 | 0.0366 | 3.55K | 129.86 | $0.1290 | MR1ao...bvwRJ |
Mar 4 08:58 AM | Sell | $0.043634 | 0.0372 | 3.57K | 132.78 | $0.1298 | 4TLSA...fwwLk |
Mar 4 01:36 AM | Sell | $0.043631 | 0.0377 | 2.75K | 103.84 | $0.1000 | 3c3rz...YWzUr |
Mar 3 11:14 PM | Sell | $0.043630 | 0.0383 | 4.58K | 175.62 | $0.1664 | cdMi6...9Czvf |
