SOL/ASS Pool
The live SOL/ASS price today is $85.51, with a 24-hour trading volume of $11.09K. This pair has changed -1.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $11.09K
- 24h Buy Volume
- $4.92K
- 24h Sell Volume
- $6.16K
- Liquidity
- No data
- 24h Transactions
- 477
- 24h Buys
- 301
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.17%
- 24 Hours
- -1.94%
Tokens in this pool
Wrapped SOL (SOL) WE LOVE ASS (ASS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -37513 SOL for 7759098 ASS
- : -4511381 SOL for 933135153 ASS
- : -2239700 SOL for 454297173 ASS
- : -496697 SOL for 100749636 ASS
- : -65019525 SOL for 13189861230 ASS
- : -10000000 SOL for 1949453934 ASS
- : 57595 SOL for -11352944 ASS
- : 894921 SOL for -176403373 ASS
- : 44908 SOL for -8914648 ASS
- : 565039 SOL for -113611101 ASS
SOL / ASS
SOL/ASS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ASS) | SOL | ASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:37 AM | Sell | $85.51 | 206.84K | 0.043752 | 7.76 | $0.023208 | 2oDiN...qw1Df |
Mar 11 08:37 AM | Sell | $85.51 | 206.84K | 0.024512 | 933.14 | $0.3858 | 3drC5...aqEwF |
Mar 11 08:27 AM | Sell | $85.24 | 202.84K | 0.022240 | 454.30 | $0.1909 | 3wprn...6dEny |
Mar 11 08:27 AM | Sell | $85.24 | 202.84K | 0.034967 | 100.75 | $0.0423 | NKryC...r9h5k |
Mar 11 08:27 AM | Sell | $85.24 | 202.86K | 0.0650 | 13.19K | $5.54 | driJG...nDeyH |
Mar 11 08:13 AM | Sell | $85.38 | 194.95K | 0.0100 | 1.95K | $0.8538 | XBUWF...MEnt2 |
Mar 11 08:03 AM | Buy | $85.43 | 197.12K | 0.045760 | 11.35 | $0.024921 | kM1fQ...EaaZh |
Mar 11 08:03 AM | Buy | $85.43 | 197.12K | 0.038950 | 176.40 | $0.0764 | 16TXQ...kxcgz |
Mar 11 08:03 AM | Buy | $85.45 | 198.51K | 0.044491 | 8.91 | $0.023838 | 2ChuC...vETSd |
Mar 11 08:00 AM | Buy | $85.42 | 201.07K | 0.035651 | 113.61 | $0.0483 | 2P2xP...obTxz |
Mar 11 07:59 AM | Buy | $85.45 | 202.22K | 0.031288 | 26.03 | $0.0110 | 3Pd3K...jtTGV |
Mar 11 07:59 AM | Buy | $85.45 | 202.21K | 0.024751 | 960.66 | $0.4059 | 4XMUt...jJVPq |
Mar 11 07:59 AM | Buy | $85.45 | 202.21K | 0.021606 | 324.69 | $0.1372 | 5qyTx...1TTUv |
Mar 11 07:47 AM | Buy | $85.41 | 211.71K | 0.038450 | 178.89 | $0.0722 | 5bnJF...QCx62 |
Mar 11 07:47 AM | Buy | $85.40 | 212.22K | 0.035647 | 119.83 | $0.0482 | 4rAWL...tXhyW |
Mar 11 07:28 AM | Buy | $85.97 | 213.64K | 0.044624 | 9.88 | $0.023975 | 55XXA...Mh39j |
Mar 11 07:01 AM | Buy | $86.09 | 214.90K | 0.031131 | 24.29 | $0.029732 | 3BPYn...eCa22 |
Mar 11 06:59 AM | Buy | $86.03 | 218.02K | 0.031235 | 26.92 | $0.0106 | 4i2vN...5w5q8 |
Mar 11 06:59 AM | Buy | $86.03 | 220.07K | 0.038909 | 196.05 | $0.0766 | 5Uvvu...WDTHk |
Mar 11 06:59 AM | Buy | $86.05 | 221.49K | 0.048628 | 19.11 | $0.027424 | 3xWcT...1zkmZ |
