SOL/LYNK Pool
The live SOL/LYNK price today is $92.58, with a 24-hour trading volume of $1.45K. This pair has changed 6.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.58
- 24h Volume
- $1.45K
- 24h Buy Volume
- $603.70
- 24h Sell Volume
- $850.49
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 39
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.97%
- 6 Hours
- 0.61%
- 24 Hours
- 6.24%
Tokens in this pool
Wrapped SOL (SOL) LYNK (LYNK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 124591939 SOL for -5951648879725 LYNK
- : -242749974 SOL for 11527476354112 LYNK
- : 6037132 SOL for -288463015577 LYNK
- : -29745000 SOL for 1412769265938 LYNK
- : 255943324 SOL for -12227534622661 LYNK
- : -242168189 SOL for 11500007027117 LYNK
- : -128688961 SOL for 6112790153794 LYNK
- : 238457285 SOL for -11394188528078 LYNK
- : 164619027 SOL for -7863666292621 LYNK
- : -189267053 SOL for 8987070604400 LYNK
SOL / LYNK
SOL/LYNK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LYNK) | SOL | LYNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:21 PM | Buy | $92.58 | 47.77K | 0.1246 | 5.95K | $11.53 | 5jJbH...3fGJ4 |
Mar 4 09:01 PM | Sell | $92.78 | 47.49K | 0.2427 | 11.53K | $22.52 | uwjsw...EV84v |
Mar 4 09:00 PM | Buy | $92.98 | 47.78K | 0.026038 | 288.46 | $0.5614 | 6MQL9...pkHbF |
Mar 4 08:52 PM | Sell | $93.19 | 47.50K | 0.0297 | 1.41K | $2.77 | 3wfnP...aVAD3 |
Mar 4 08:44 PM | Buy | $93.72 | 47.77K | 0.2559 | 12.23K | $23.99 | 38epn...J26LF |
Mar 4 08:37 PM | Sell | $93.49 | 47.49K | 0.2422 | 11.50K | $22.64 | 4DQT7...eWRrx |
Mar 4 08:29 PM | Sell | $93.53 | 47.50K | 0.1287 | 6.11K | $12.04 | 67YZP...yFizH |
Mar 4 08:20 PM | Buy | $93.47 | 47.78K | 0.2385 | 11.39K | $22.29 | 3UFJQ...exRps |
Mar 4 08:11 PM | Buy | $92.98 | 47.77K | 0.1646 | 7.86K | $15.31 | 2yKR6...3he1R |
Mar 4 08:04 PM | Sell | $93.39 | 47.48K | 0.1893 | 8.99K | $17.68 | 5onwi...hrfzQ |
Mar 4 07:55 PM | Buy | $93.62 | 47.77K | 0.1744 | 8.33K | $16.33 | xAC9m...cQxaJ |
Mar 4 07:49 PM | Sell | $93.66 | 47.49K | 0.2454 | 11.65K | $22.98 | 5Lnxr...zrper |
Mar 4 07:42 PM | Sell | $93.36 | 47.50K | 0.1780 | 8.45K | $16.61 | eUbYh...9qEeq |
Mar 4 07:33 PM | Buy | $92.72 | 47.78K | 0.2551 | 12.19K | $23.66 | 3sypM...rCghr |
Mar 4 07:29 PM | Buy | $92.75 | 47.77K | 0.2632 | 12.57K | $24.41 | 2fUZK...4o8mS |
Mar 4 05:36 PM | Buy | $91.50 | 47.76K | 0.037839 | 37.44 | $0.0717 | gSXew...hu1LL |
Mar 4 04:50 PM | Sell | $91.59 | 47.47K | 0.1000 | 4.75K | $9.16 | 4cmQx...BBbyT |
Mar 4 03:45 PM | Sell | $92.02 | 47.48K | 0.0100 | 474.79 | $0.9202 | 2Z5uD...vZRQ1 |
Mar 4 01:32 PM | Buy | $89.65 | 47.76K | 0.1105 | 5.28K | $9.91 | Fki1p...KQip4 |
Mar 4 01:29 PM | Sell | $89.71 | 47.48K | 0.1909 | 9.06K | $17.12 | o5ddX...qaSCY |
