P0/SOL Pool
The live P0/SOL price today is $0.042197, with a 24-hour trading volume of $979.40. This pair has changed -3.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042197
- 24h Volume
- $979.40
- 24h Buy Volume
- $574.11
- 24h Sell Volume
- $405.28
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 23
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.71%
- 24 Hours
- -3.94%
Tokens in this pool
p0 Systems (P0) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading P0 (p0 Systems)
P0/SOL on Meteora DAAM V2Recent Transactions
- : -378479056294515 P0 for 97607047 SOL
- : 171608513182364 P0 for -46122238 SOL
- : 186321664146125 P0 for -50000000 SOL
- : -6676097936669006 P0 for 1768817184 SOL
- : -3500075213887112 P0 for 969575260 SOL
- : -2500017102586509 P0 for 711382489 SOL
- : 33310145373507 P0 for -9990000 SOL
- : 1547023222879999 P0 for -495000000 SOL
- : 1569675147404568 P0 for -495000000 SOL
- : -85619333108662 P0 for 25753199 SOL
P0 / SOL
P0/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | P0 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:53 AM | Sell | $0.042197 | 0.062579 | 378.48K | 0.0976 | $8.31 | 4meEr...e7zx9 |
Mar 11 07:33 AM | Buy | $0.042305 | 0.062688 | 171.61K | 0.0461 | $3.96 | 4sfQi...GH7oR |
Mar 11 04:16 AM | Buy | $0.042303 | 0.062684 | 186.32K | 0.0500 | $4.29 | DN3UR...syMry |
Mar 11 12:48 AM | Sell | $0.042275 | 0.062650 | 6.68M | 1.77 | $151.87 | umU1v...DjKkE |
Mar 10 11:51 PM | Sell | $0.042376 | 0.062771 | 3.50M | 0.9696 | $83.15 | 4aiDx...WgJdE |
Mar 10 11:48 PM | Sell | $0.042440 | 0.062846 | 2.50M | 0.7114 | $60.98 | 4iGAF...rgrng |
Mar 10 11:15 PM | Buy | $0.042571 | 0.063000 | 33.31K | 0.029990 | $0.8562 | XmPzb...xHoxJ |
Mar 10 08:43 PM | Buy | $0.042757 | 0.063200 | 1.55M | 0.4950 | $42.65 | 3KASw...uacsd |
Mar 10 08:43 PM | Buy | $0.042718 | 0.063154 | 1.57M | 0.4950 | $42.65 | 2bEyk...ffWQM |
Mar 10 08:03 PM | Sell | $0.042586 | 0.063008 | 85.62K | 0.0258 | $2.21 | 2vLDz...AoVSC |
Mar 10 07:47 PM | Sell | $0.042596 | 0.063015 | 375.12K | 0.1131 | $9.74 | 5pVGX...YKtGp |
Mar 10 06:01 PM | Buy | $0.042761 | 0.063142 | 179.18K | 0.0563 | $4.95 | J6zWJ...WqASn |
Mar 10 05:00 PM | Buy | $0.042771 | 0.063135 | 315.85K | 0.0990 | $8.75 | 2uZca...msPzS |
Mar 10 04:59 PM | Buy | $0.042750 | 0.063111 | 1.59M | 0.4950 | $43.75 | r8d2K...HYt4u |
Mar 10 04:58 PM | Sell | $0.042615 | 0.062959 | 18.52K | 0.025480 | $0.4843 | 5oFTb...kUJFs |
Mar 10 04:57 PM | Buy | $0.042627 | 0.062972 | 8.33M | 2.48 | $218.78 | 2wx96...fRvLk |
Mar 10 04:50 PM | Buy | $0.042528 | 0.062862 | 18.52K | 0.025300 | $0.4681 | cBsQG...JSuxH |
Mar 10 04:50 PM | Buy | $0.042526 | 0.062860 | 195.94K | 0.0560 | $4.95 | 35kVo...11F41 |
Mar 10 04:04 PM | Buy | $0.042504 | 0.062845 | 999.96K | 0.2844 | $25.04 | xfG3K...mcXkP |
Mar 10 02:34 PM | Sell | $0.042363 | 0.062745 | 2.11M | 0.5803 | $49.94 | 22FWV...ncTMq |
