SOL/AGiXT Pool
The live SOL/AGiXT price today is $85.21, with a 24-hour trading volume of $1.88K. This pair has changed -1.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $1.88K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $2.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
Wrapped SOL (SOL) AGiXT (AGiXT)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 79784653 AGiXT
- : -421902 SOL for 345163995 AGiXT
- : -15658500 SOL for 12810568814 AGiXT
- : -7784365 SOL for 6368947097 AGiXT
- : 21837153969 SOL for -17000000000000 AGiXT
- : 1404433317 SOL for -1034183037119 AGiXT
- : 2638315 SOL for -1942025925 AGiXT
- : 3511978 SOL for -2585077278 AGiXT
- : 56377762 SOL for -41492156844 AGiXT
- : -1626298 SOL for 1188729683 AGiXT
SOL / AGiXT
SOL/AGiXT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AGiXT) | SOL | AGiXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:38 AM | Sell | $85.21 | 797.85K | 0.031000 | 79.78 | $0.028521 | V1ZWH...Lyhz9 |
Mar 11 06:52 AM | Sell | $86.14 | 818.11K | 0.034220 | 345.16 | $0.0363 | 4WR7u...tUsg7 |
Mar 11 06:52 AM | Sell | $86.14 | 818.12K | 0.0157 | 12.81K | $1.35 | uKMz5...mBuuW |
Mar 11 06:52 AM | Sell | $86.14 | 818.17K | 0.027785 | 6.37K | $0.6705 | 3hwiA...A3rpb |
Mar 11 06:52 AM | Buy | $86.14 | 778.49K | 21.84 | 17.00M | $1.88K | 5GiNM...5USF2 |
Mar 11 12:51 AM | Buy | $86.16 | 736.37K | 1.40 | 1.03M | $121.00 | 4dtf4...WkR5Y |
Mar 10 05:33 PM | Buy | $88.58 | 736.09K | 0.022639 | 1.94K | $0.2337 | 2nP4K...2kbE9 |
Mar 10 05:10 PM | Buy | $88.62 | 736.07K | 0.023512 | 2.59K | $0.3112 | 35ZXJ...LksKa |
Mar 10 04:32 PM | Buy | $88.44 | 735.97K | 0.0564 | 41.49K | $4.99 | 4vSVb...QufcN |
Mar 10 01:38 PM | Sell | $85.91 | 730.94K | 0.021627 | 1.19K | $0.1397 | 4875k...mcRCy |
Mar 10 01:38 PM | Sell | $86.12 | 730.95K | 0.022788 | 2.04K | $0.2401 | 47xNn...KSbYt |
Mar 10 01:27 PM | Sell | $87.13 | 730.96K | 0.022271 | 1.66K | $0.1979 | 4TGV9...rMrGM |
Mar 10 01:26 PM | Sell | $87.16 | 730.97K | 0.022271 | 1.66K | $0.1979 | 2oCBt...wBHLi |
Mar 10 01:25 PM | Sell | $87.17 | 730.97K | 0.021624 | 1.19K | $0.1416 | Zeavd...Pdmcc |
Mar 10 01:23 PM | Sell | $87.07 | 730.98K | 0.021624 | 1.19K | $0.1414 | 2nnHG...fY1Br |
Mar 10 09:30 AM | Buy | $87.23 | 728.44K | 0.026023 | 4.39K | $0.5253 | 3X48p...qksqB |
Mar 10 06:54 AM | Sell | $86.34 | 739.95K | 0.021574 | 1.16K | $0.1358 | 3M2sm...3d5dk |
Mar 10 06:53 AM | Sell | $86.35 | 739.96K | 0.036868 | 508.15 | $0.0593 | 2HJP1...DyXCm |
Mar 10 06:36 AM | Sell | $86.44 | 739.96K | 0.036850 | 506.85 | $0.0592 | 2h1Dd...811LF |
Mar 10 06:36 AM | Sell | $86.44 | 739.96K | 0.036850 | 506.85 | $0.0592 | 2iaci...uS7Rx |
