Coinomi/nub Pool
The live Coinomi/nub price today is $0.021132, with a 24-hour trading volume of $154.94. This pair has changed -0.45% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021132
- 24h Volume
- $154.94
- 24h Buy Volume
- $42.98
- 24h Sell Volume
- $111.96
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.94%
- 6 Hours
- -1.37%
- 24 Hours
- -0.45%
Tokens in this pool
Coinomi wallet$ (Coinomi) nubcat (nub)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading Coinomi (Coinomi wallet$)
Coinomi/SPX on OrcaRecent Transactions
- : -4717357918 Coinomi for 1917185317803 nub
- : -3827925318 Coinomi for 1558730044451 nub
- : -2999034429 Coinomi for 1222963199646 nub
- : -4320543328 Coinomi for 1763771258787 nub
- : -12083222225 Coinomi for 4941827779719 nub
- : -5477969832 Coinomi for 2255946520669 nub
- : -5635573467 Coinomi for 2326912125206 nub
- : -364772453 Coinomi for 150808210140 nub
- : -7569564990 Coinomi for 3134242588590 nub
- : -2818095758 Coinomi for 1169710601500 nub
Coinomi / nub
Coinomi/nub Price on Orca (Solana)
| Date | Type | Price (USD) | Price (nub) | Coinomi | nub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:53 PM | Sell | $0.021132 | 0.4064 | 4.72K | 1.92K | $5.34 | 3YVLc...Fg6Yv |
Mar 9 07:43 PM | Sell | $0.021134 | 0.4072 | 3.83K | 1.56K | $4.34 | aXrPH...MmtRK |
Mar 9 07:42 PM | Sell | $0.021136 | 0.4078 | 3.00K | 1.22K | $3.41 | 568ej...TsWSY |
Mar 9 07:40 PM | Sell | $0.021137 | 0.4082 | 4.32K | 1.76K | $4.91 | Nyss4...UpiuS |
Mar 9 07:39 PM | Sell | $0.021155 | 0.4090 | 12.08K | 4.94K | $13.95 | 5M9pM...BWGHW |
Mar 9 07:37 PM | Sell | $0.021159 | 0.4118 | 5.48K | 2.26K | $6.35 | 9Z4qY...3HRrf |
Mar 9 07:02 PM | Sell | $0.021158 | 0.4129 | 5.64K | 2.33K | $6.52 | 23ygh...uVvHT |
Mar 9 06:30 PM | Sell | $0.021156 | 0.4134 | 364.77 | 150.81 | $0.4216 | 4hf5q...6zDtn |
Mar 9 06:28 PM | Sell | $0.021137 | 0.4141 | 7.57K | 3.13K | $8.60 | tmpdS...gWqBk |
Mar 9 06:28 PM | Sell | $0.021140 | 0.4151 | 2.82K | 1.17K | $3.21 | 3pKBq...9WhUZ |
Mar 9 06:28 PM | Sell | $0.021140 | 0.4151 | 3.54K | 1.47K | $4.04 | 3CKzt...3avCs |
Mar 9 06:27 PM | Sell | $0.021143 | 0.4162 | 3.11K | 1.30K | $3.56 | 3s1j8...UqFLq |
Mar 9 06:21 PM | Sell | $0.021148 | 0.4185 | 28.61K | 11.97K | $32.83 | 5TWpq...mhbkc |
Mar 9 06:21 PM | Sell | $0.021151 | 0.4235 | 9.77K | 4.14K | $11.24 | MS2ko...Nagqu |
Mar 9 04:28 AM | Sell | $0.021133 | 0.4248 | 2.73K | 1.16K | $3.09 | 2pQJi...DwVRM |
Mar 9 12:06 AM | Buy | $0.021150 | 0.4311 | 32.09K | 13.83K | $36.88 | 46eV7...edEa6 |
Mar 8 08:32 PM | Buy | $0.021137 | 0.4265 | 5.37K | 2.29K | $6.10 | 52afE...CRcDH |
Mar 8 07:38 PM | Buy | $0.021134 | 0.4253 | 6.25K | 2.66K | $7.09 | o9oNU...BHZid |
Mar 8 07:20 PM | Buy | $0.021132 | 0.4243 | 3.79K | 1.61K | $4.29 | 666Eu...YnYpk |
Mar 8 06:43 PM | Buy | $0.021130 | 0.4238 | 1.35K | 572.28 | $1.53 | 36swz...jyZen |
