JINPING/SOL Pool
The live JINPING/SOL price today is $3.62, with a 24-hour trading volume of $4.86. This pair has changed 4.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.62
- 24h Volume
- $4.86
- 24h Buy Volume
- $4.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.18%
Tokens in this pool
Xi Jinping (JINPING) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading JINPING (Xi Jinping)
JINPING/$WAR on Meteora DAAM V2JINPING/$WAR on MeteoraRecent Transactions
- : 328324300 JINPING for -12772523 SOL
- : 122669572 JINPING for -4777998 SOL
- : 128649108 JINPING for -5014355 SOL
- : 153495036 JINPING for -5987407 SOL
- : 158605928 JINPING for -6192068 SOL
- : 243266217 JINPING for -9507744 SOL
- : 137961427 JINPING for -5397684 SOL
- : 100018848 JINPING for -3915753 SOL
- : -149481185 JINPING for 6627344 SOL
- : -133052776 JINPING for 5894340 SOL
JINPING / SOL
JINPING/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JINPING | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $3.62 | 0.0389 | 0.3283 | 0.0128 | $1.19 | 4ygd3...auuxy |
Mar 4 03:43 PM | Buy | $3.59 | 0.0390 | 0.1227 | 0.024778 | $0.4403 | 3A6s6...7kbr9 |
Mar 4 02:35 PM | Buy | $3.56 | 0.0390 | 0.1286 | 0.025015 | $0.4583 | BgJ6G...3LBu6 |
Mar 4 09:35 AM | Buy | $3.55 | 0.0390 | 0.1535 | 0.025988 | $0.5455 | 4PX3D...9vaBS |
Mar 4 09:30 AM | Buy | $3.53 | 0.0390 | 0.1586 | 0.026193 | $0.5595 | 2yCxu...sti4e |
Mar 4 08:55 AM | Buy | $3.49 | 0.0391 | 0.2433 | 0.029508 | $0.8481 | 5QnMk...xuDZb |
Mar 4 08:48 AM | Buy | $3.47 | 0.0391 | 0.1380 | 0.025398 | $0.4789 | 67k3D...4ZdNX |
Mar 4 08:47 AM | Buy | $3.46 | 0.0392 | 0.1000 | 0.023916 | $0.3463 | 3RLRQ...ujLkf |
Mar 3 10:09 AM | Sell | $3.72 | 0.0443 | 0.1495 | 0.026628 | $0.5556 | 333mX...mu4V8 |
Mar 3 08:44 AM | Sell | $3.79 | 0.0443 | 0.1331 | 0.025895 | $0.5044 | 3S6F9...n6mvQ |
Mar 3 08:15 AM | Sell | $3.77 | 0.0443 | 0.2638 | 0.0117 | $0.9942 | 3oBaF...hV5Bm |
Mar 3 03:43 AM | Buy | $3.38 | 0.0390 | 0.0496 | 0.021937 | $0.1676 | WXswD...zp4Zp |
Mar 2 10:33 PM | Buy | $3.44 | 0.0391 | 0.1217 | 0.024755 | $0.4188 | st463...aPa3D |
Mar 2 09:36 PM | Buy | $3.43 | 0.0391 | 0.1378 | 0.025388 | $0.4721 | 26Sbw...UGLz6 |
Mar 2 07:53 PM | Buy | $3.43 | 0.0391 | 0.1251 | 0.024894 | $0.4295 | 58suF...ALpRt |
Mar 2 07:23 PM | Buy | $3.43 | 0.0391 | 0.1049 | 0.024108 | $0.3598 | 3hptH...yF6uS |
Mar 2 07:01 PM | Buy | $3.42 | 0.0392 | 0.0327 | 0.021282 | $0.1118 | 52d7U...hdLUP |
Mar 2 07:01 PM | Buy | $3.42 | 0.0392 | 0.1154 | 0.024520 | $0.3942 | 265A5...fNgNX |
Mar 2 07:01 PM | Buy | $3.42 | 0.0392 | 0.0141 | 0.035538 | $0.0483 | 5Yz2F...8rahw |
Mar 2 07:01 PM | Buy | $3.42 | 0.0392 | 0.1991 | 0.027808 | $0.6810 | 3RVyb...3KxWF |
